ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 80.47 and 80.59

Intraday Target 180.44
Intraday Target 280.49
Intraday Target 380.563333333333
Intraday Target 480.61
Intraday Target 580.68

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 04 September 2026 80.53 (-0.01%) 80.57 80.52 - 80.64 1.067 times
Thu 03 September 2026 80.54 (0.1%) 80.71 80.54 - 80.73 0.9414 times
Wed 02 September 2026 80.46 (0.09%) 80.48 80.38 - 80.50 1.0763 times
Tue 01 September 2026 80.39 (-0.86%) 80.57 80.38 - 80.68 1.4344 times
Mon 31 August 2026 81.09 (-0.07%) 81.07 80.99 - 81.10 1.1522 times
Fri 28 August 2026 81.15 (-0.36%) 81.44 81.12 - 81.55 1.1854 times
Thu 27 August 2026 81.44 (-0.05%) 81.47 81.39 - 81.52 0.645 times
Wed 26 August 2026 81.48 (-0.12%) 81.45 81.38 - 81.49 0.7886 times
Tue 25 August 2026 81.58 (0.51%) 81.39 81.36 - 81.58 0.9278 times
Mon 24 August 2026 81.17 (0.15%) 81.11 81.09 - 81.24 0.7819 times
Fri 21 August 2026 81.05 (-0.06%) 81.07 80.98 - 81.10 1.739 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.1 and 80.82

Weekly Target 179.95
Weekly Target 280.24
Weekly Target 380.67
Weekly Target 480.96
Weekly Target 581.39

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 04 September 2026 80.53 (-0.76%) 81.07 80.38 - 81.10 1.1098 times
Fri 28 August 2026 81.15 (0.12%) 81.11 81.09 - 81.58 0.8471 times
Fri 21 August 2026 81.05 (-0.22%) 81.15 80.86 - 81.43 1.5122 times
Fri 14 August 2026 81.23 (-0.23%) 81.24 81.05 - 81.63 0.9402 times
Fri 07 August 2026 81.42 (0.2%) 81.08 81.03 - 81.61 0.9824 times
Fri 31 July 2026 81.26 (0.09%) 81.35 81.11 - 81.61 0.9838 times
Fri 24 July 2026 81.19 (-0.92%) 81.91 81.04 - 81.92 0.9696 times
Fri 17 July 2026 81.94 (0.16%) 81.69 81.45 - 82.08 0.8822 times
Fri 10 July 2026 81.81 (-0.66%) 82.78 81.61 - 82.78 0.9329 times
Thu 02 July 2026 82.35 (-0.68%) 82.90 82.11 - 82.99 0.8398 times
Fri 26 June 2026 82.91 (0.52%) 82.23 82.19 - 82.95 1.1908 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.28 and 80.63

Monthly Target 180.2
Monthly Target 280.36
Monthly Target 380.546666666667
Monthly Target 480.71
Monthly Target 580.9

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 04 September 2026 80.53 (-0.69%) 80.57 80.38 - 80.73 0.1845 times
Mon 31 August 2026 81.09 (-0.21%) 81.08 80.86 - 81.63 0.9402 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.8701 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.9622 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8628 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.1456 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.7574 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9826 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.239 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0554 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.9052 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 78.21 and 82.7

Yearly Target 177.44
Yearly Target 278.98
Yearly Target 381.926666666667
Yearly Target 483.47
Yearly Target 586.42

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 04 September 2026 80.53 (-3.84%) 83.87 80.38 - 84.87 1.2484 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.5827 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.1952 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.0729 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.1859 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.5926 times
Thu 31 December 2020 97.14 (0%) 95.74 95.34 - 97.19 0.1223 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.12

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 81 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.92 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 80.6
12 day DMA 81
20 day DMA 81.08
35 day DMA 81.2
50 day DMA 81.48
100 day DMA 82.03
150 day DMA 82.51
200 day DMA 82.86

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6580.7180.79
12 day EMA80.8980.9581.03
20 day EMA81.0481.0981.15
35 day EMA81.2981.3381.38
50 day EMA81.4881.5281.56

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.680.7380.91
12 day SMA8181.0781.12
20 day SMA81.0881.1281.16
35 day SMA81.281.2481.28
50 day SMA81.4881.5281.57
100 day SMA82.0382.0682.08
150 day SMA82.5182.5482.56
200 day SMA82.8682.8882.89

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top