ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 79.14 and 79.34

Intraday Target 179.1
Intraday Target 279.17
Intraday Target 379.296666666667
Intraday Target 479.37
Intraday Target 579.5

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 23 October 2026 79.25 (-0.28%) 79.30 79.22 - 79.42 1.0955 times
Thu 22 October 2026 79.47 (0.86%) 79.08 79.03 - 79.59 1.3628 times
Wed 21 October 2026 78.79 (-0.03%) 78.89 78.58 - 78.94 0.8563 times
Tue 20 October 2026 78.81 (0.2%) 78.73 78.67 - 79.03 0.9055 times
Mon 19 October 2026 78.65 (-0.44%) 78.99 78.61 - 78.99 0.7755 times
Fri 16 October 2026 79.00 (0%) 78.93 78.82 - 79.16 0.7874 times
Thu 15 October 2026 79.00 (0.6%) 79.07 78.90 - 79.14 1.1927 times
Wed 14 October 2026 78.53 (0.06%) 78.03 78.03 - 78.59 1.3446 times
Tue 13 October 2026 78.48 (-0.03%) 78.58 78.42 - 78.82 0.9709 times
Mon 12 October 2026 78.50 (0.11%) 78.38 78.30 - 78.55 0.7089 times
Fri 09 October 2026 78.41 (-0.09%) 78.37 78.29 - 78.45 0.863 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 78.92 and 79.93

Weekly Target 178.13
Weekly Target 278.69
Weekly Target 379.14
Weekly Target 479.7
Weekly Target 580.15

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 23 October 2026 79.25 (0.32%) 78.99 78.58 - 79.59 0.9039 times
Fri 16 October 2026 79.00 (0.75%) 78.38 78.03 - 79.16 0.9055 times
Fri 09 October 2026 78.41 (0.55%) 77.93 77.75 - 78.50 1.0047 times
Fri 02 October 2026 77.98 (-1.09%) 78.46 77.61 - 78.54 1.4895 times
Fri 25 September 2026 78.84 (-1.07%) 79.90 78.53 - 80.01 1.3222 times
Fri 18 September 2026 79.69 (0.11%) 79.64 79.44 - 79.98 1.0686 times
Fri 11 September 2026 79.60 (-1.15%) 80.54 79.60 - 80.56 0.6867 times
Fri 04 September 2026 80.53 (-0.76%) 81.07 80.38 - 81.10 0.8379 times
Fri 28 August 2026 81.15 (0.12%) 81.11 81.09 - 81.58 0.6395 times
Fri 21 August 2026 81.05 (-0.22%) 81.15 80.86 - 81.43 1.1416 times
Fri 14 August 2026 81.23 (-0.23%) 81.24 81.05 - 81.63 0.7098 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 78.43 and 80.41

Monthly Target 176.84
Monthly Target 278.04
Monthly Target 378.816666666667
Monthly Target 480.02
Monthly Target 580.8

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 23 October 2026 79.25 (1.2%) 77.69 77.61 - 79.59 0.8426 times
Wed 30 September 2026 78.31 (-3.43%) 80.57 78.16 - 80.73 1.182 times
Mon 31 August 2026 81.09 (-0.21%) 81.08 80.86 - 81.63 0.856 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.7922 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.876 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.7855 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.043 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.6 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.8946 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.128 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.9609 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 74.8 and 82.06

Yearly Target 173.32
Yearly Target 276.28
Yearly Target 380.576666666667
Yearly Target 483.54
Yearly Target 587.84

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 23 October 2026 79.25 (-5.37%) 83.87 77.61 - 84.87 1.4732 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.5209 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.1485 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.031 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.1395 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.5694 times
Thu 31 December 2020 97.14 (0%) 95.74 95.34 - 97.19 0.1176 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.88 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 78.99
12 day DMA 78.78
20 day DMA 78.55
35 day DMA 79.04
50 day DMA 79.65
100 day DMA 80.77
150 day DMA 81.41
200 day DMA 82.03

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.087978.76
12 day EMA78.8878.8178.69
20 day EMA78.8978.8578.79
35 day EMA79.2379.2379.22
50 day EMA79.7279.7479.75

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9978.9478.85
12 day SMA78.7878.778.6
20 day SMA78.5578.5378.49
35 day SMA79.0479.0879.11
50 day SMA79.6579.779.73
100 day SMA80.7780.880.83
150 day SMA81.4181.4381.45
200 day SMA82.0382.0582.07

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top