Munafa Stock Market Course + Intraday & FNO calls 
VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 79.6 and 79.85
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 79.55 |
| Intraday Target 3 | 79.653333333333 |
| Intraday Target 4 | 79.8 |
| Intraday Target 5 | 79.9 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.69 (0.23%) | 79.64 | 79.51 - 79.76 | 1.1229 times | Thu 29 October 2026 | 79.51 (0.21%) | 79.43 | 79.34 - 79.71 | 1.2139 times | Wed 28 October 2026 | 79.34 (-0.16%) | 79.58 | 79.23 - 79.60 | 1.1863 times | Tue 27 October 2026 | 79.47 (0.19%) | 79.44 | 79.31 - 79.51 | 0.7312 times | Mon 26 October 2026 | 79.32 (0.09%) | 79.40 | 79.27 - 79.53 | 1.0481 times | Fri 23 October 2026 | 79.25 (-0.28%) | 79.30 | 79.22 - 79.42 | 1.0301 times | Thu 22 October 2026 | 79.47 (0.86%) | 79.08 | 79.03 - 79.59 | 1.2815 times | Wed 21 October 2026 | 78.79 (-0.03%) | 78.89 | 78.58 - 78.94 | 0.8052 times | Tue 20 October 2026 | 78.81 (0.2%) | 78.73 | 78.67 - 79.03 | 0.8515 times | Mon 19 October 2026 | 78.65 (-0.44%) | 78.99 | 78.61 - 78.99 | 0.7292 times | Fri 16 October 2026 | 79.00 (0%) | 78.93 | 78.82 - 79.16 | 0.7404 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 79.46 and 79.99
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 79.56 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.69 (0.56%) | 79.40 | 79.23 - 79.76 | 1.0328 times | Fri 23 October 2026 | 79.25 (0.32%) | 78.99 | 78.58 - 79.59 | 0.915 times | Fri 16 October 2026 | 79.00 (0.75%) | 78.38 | 78.03 - 79.16 | 0.9166 times | Fri 09 October 2026 | 78.41 (0.55%) | 77.93 | 77.75 - 78.50 | 1.0171 times | Fri 02 October 2026 | 77.98 (-1.09%) | 78.46 | 77.61 - 78.54 | 1.5078 times | Fri 25 September 2026 | 78.84 (-1.07%) | 79.90 | 78.53 - 80.01 | 1.3385 times | Fri 18 September 2026 | 79.69 (0.11%) | 79.64 | 79.44 - 79.98 | 1.0817 times | Fri 11 September 2026 | 79.60 (-1.15%) | 80.54 | 79.60 - 80.56 | 0.6951 times | Fri 04 September 2026 | 80.53 (-0.76%) | 81.07 | 80.38 - 81.10 | 0.8482 times | Fri 28 August 2026 | 81.15 (0.12%) | 81.11 | 81.09 - 81.58 | 0.6474 times | Fri 21 August 2026 | 81.05 (-0.22%) | 81.15 | 80.86 - 81.43 | 1.1557 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 78.65 and 80.8
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 79.02 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.69 (1.76%) | 77.69 | 77.61 - 79.76 | 1.0717 times | Wed 30 September 2026 | 78.31 (-3.43%) | 80.57 | 78.16 - 80.73 | 1.1525 times | Mon 31 August 2026 | 81.09 (-0.21%) | 81.08 | 80.86 - 81.63 | 0.8346 times | Fri 31 July 2026 | 81.26 (-1.68%) | 82.14 | 81.04 - 82.78 | 0.7724 times | Tue 30 June 2026 | 82.65 (-0.24%) | 82.23 | 81.87 - 82.99 | 0.8541 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.7659 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0169 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.56 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.8722 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.0998 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9368 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 75.02 and 82.28
| Yearly Target 1 | 73.46 |
| Yearly Target 2 | 76.58 |
| Yearly Target 3 | 80.723333333333 |
| Yearly Target 4 | 83.84 |
| Yearly Target 5 | 87.98 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.69 (-4.85%) | 83.87 | 77.61 - 84.87 | 1.5029 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.5127 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.1423 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.0255 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.1334 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.5664 times | Thu 31 December 2020 | 97.14 (0%) | 95.74 | 95.34 - 97.19 | 0.1169 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 79.19 |
| 20 day DMA | 78.86 |
| 35 day DMA | 78.95 |
| 50 day DMA | 79.48 |
| 100 day DMA | 80.64 |
| 150 day DMA | 81.32 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.36 | 79.29 |
| 12 day EMA | 79.23 | 79.15 | 79.08 |
| 20 day EMA | 79.13 | 79.07 | 79.02 |
| 35 day EMA | 79.36 | 79.34 | 79.33 |
| 50 day EMA | 79.62 | 79.62 | 79.62 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 79.38 | 79.37 |
| 12 day SMA | 79.19 | 79.1 | 79.01 |
| 20 day SMA | 78.86 | 78.77 | 78.71 |
| 35 day SMA | 78.95 | 78.95 | 78.95 |
| 50 day SMA | 79.48 | 79.51 | 79.55 |
| 100 day SMA | 80.64 | 80.66 | 80.69 |
| 150 day SMA | 81.32 | 81.33 | 81.35 |
| 200 day SMA | 81.91 | 81.94 | 81.96 |
Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
