VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 81.57 and 81.82
| Intraday Target 1 | 81.52 |
| Intraday Target 2 | 81.61 |
| Intraday Target 3 | 81.766666666667 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 82.02 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.71 (-0.28%) | 81.91 | 81.67 - 81.92 | 0.9153 times | Fri 17 July 2026 | 81.94 (0.09%) | 81.98 | 81.89 - 82.08 | 1.1745 times | Thu 16 July 2026 | 81.87 (-0.07%) | 81.82 | 81.76 - 81.92 | 0.886 times | Wed 15 July 2026 | 81.93 (0.29%) | 81.76 | 81.75 - 82.00 | 0.979 times | Tue 14 July 2026 | 81.69 (0.29%) | 81.60 | 81.58 - 81.79 | 0.9174 times | Mon 13 July 2026 | 81.45 (-0.44%) | 81.69 | 81.45 - 81.73 | 0.9184 times | Fri 10 July 2026 | 81.81 (-0.15%) | 81.98 | 81.73 - 81.99 | 0.8678 times | Thu 09 July 2026 | 81.93 (0.12%) | 81.87 | 81.83 - 82.08 | 0.6672 times | Wed 08 July 2026 | 81.83 (-0.15%) | 81.75 | 81.61 - 81.87 | 1.0512 times | Tue 07 July 2026 | 81.95 (-0.53%) | 82.19 | 81.91 - 82.39 | 1.6231 times | Mon 06 July 2026 | 82.39 (0.05%) | 82.78 | 82.26 - 82.78 | 0.9458 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.57 and 81.82
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 81.766666666667 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.71 (-0.28%) | 81.91 | 81.67 - 81.92 | 0.1837 times | Fri 17 July 2026 | 81.94 (0.16%) | 81.69 | 81.45 - 82.08 | 0.9783 times | Fri 10 July 2026 | 81.81 (-0.66%) | 82.78 | 81.61 - 82.78 | 1.0344 times | Thu 02 July 2026 | 82.35 (-0.68%) | 82.90 | 82.11 - 82.99 | 0.9313 times | Fri 26 June 2026 | 82.91 (0.52%) | 82.23 | 82.19 - 82.95 | 1.3205 times | Thu 18 June 2026 | 82.48 (0.04%) | 82.48 | 82.19 - 82.72 | 1.2156 times | Fri 12 June 2026 | 82.45 (0.66%) | 82.08 | 81.87 - 82.57 | 1.0638 times | Fri 05 June 2026 | 81.91 (-1.13%) | 82.23 | 81.90 - 82.60 | 1.0308 times | Fri 29 May 2026 | 82.85 (0.77%) | 82.63 | 82.43 - 82.99 | 0.7225 times | Fri 22 May 2026 | 82.22 (0.27%) | 82.05 | 81.43 - 82.37 | 1.5192 times | Fri 15 May 2026 | 82.00 (-1.07%) | 82.82 | 81.94 - 82.88 | 1.1098 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.92 and 82.25
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 81.98 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.71 (-1.14%) | 82.14 | 81.45 - 82.78 | 0.4675 times | Tue 30 June 2026 | 82.65 (-0.24%) | 82.23 | 81.87 - 82.99 | 0.9047 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8112 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0771 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.6523 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9238 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1649 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9923 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8511 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1552 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.2014 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 79.85 and 83.29
| Yearly Target 1 | 79.23 |
| Yearly Target 2 | 80.47 |
| Yearly Target 3 | 82.67 |
| Yearly Target 4 | 83.91 |
| Yearly Target 5 | 86.11 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.71 (-2.44%) | 83.87 | 81.43 - 84.87 | 1.0714 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.6314 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.2319 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.1059 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.2224 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.6108 times | Thu 31 December 2020 | 97.14 (0%) | 95.74 | 95.34 - 97.19 | 0.1261 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 81.9 |
| 20 day DMA | 82.19 |
| 35 day DMA | 82.25 |
| 50 day DMA | 82.28 |
| 100 day DMA | 82.72 |
| 150 day DMA | 83.12 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 81.87 | 81.84 |
| 12 day EMA | 81.94 | 81.98 | 81.99 |
| 20 day EMA | 82.05 | 82.09 | 82.11 |
| 35 day EMA | 82.17 | 82.2 | 82.22 |
| 50 day EMA | 82.27 | 82.29 | 82.3 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 81.78 | 81.75 |
| 12 day SMA | 81.9 | 81.94 | 82 |
| 20 day SMA | 82.19 | 82.22 | 82.24 |
| 35 day SMA | 82.25 | 82.28 | 82.3 |
| 50 day SMA | 82.28 | 82.31 | 82.32 |
| 100 day SMA | 82.72 | 82.75 | 82.77 |
| 150 day SMA | 83.12 | 83.13 | 83.15 |
| 200 day SMA | 83.36 | 83.38 | 83.39 |


