ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 25.95 and 26.28

Intraday Target 125.86
Intraday Target 226.03
Intraday Target 326.193333333333
Intraday Target 426.36
Intraday Target 526.52

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 06 March 2026 26.19 (-1.06%) 26.21 26.03 - 26.36 0.9102 times
Thu 05 March 2026 26.47 (-1.6%) 26.86 26.34 - 26.86 1.1345 times
Wed 04 March 2026 26.90 (-0.11%) 26.98 26.78 - 27.05 0.8544 times
Tue 03 March 2026 26.93 (-1.14%) 27.14 26.50 - 27.20 1.3392 times
Mon 02 March 2026 27.24 (0.59%) 27.19 27.01 - 27.33 1.0743 times
Fri 27 February 2026 27.08 (0.48%) 27.00 26.93 - 27.12 0.9202 times
Thu 26 February 2026 26.95 (0.45%) 26.80 26.80 - 26.95 0.6814 times
Wed 25 February 2026 26.83 (0.22%) 26.89 26.72 - 26.93 0.563 times
Tue 24 February 2026 26.77 (-0.04%) 26.78 26.70 - 26.86 1.3227 times
Mon 23 February 2026 26.78 (-0.33%) 26.90 26.70 - 27.10 1.2 times
Fri 20 February 2026 26.87 (0.98%) 26.65 26.64 - 26.98 1.4126 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.46 and 26.76

Weekly Target 125.22
Weekly Target 225.7
Weekly Target 326.516666666667
Weekly Target 427
Weekly Target 527.82

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.1751 times
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.0368 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.0079 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.222 times
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.0688 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.1762 times
Fri 30 January 2026 25.85 (2.54%) 25.18 25.15 - 25.99 1.0841 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.7529 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.1864 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.2898 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.7706 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 25.46 and 26.76

Monthly Target 125.22
Monthly Target 225.7
Monthly Target 326.516666666667
Monthly Target 427
Monthly Target 527.82

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 0.2742 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.0526 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0743 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.2539 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9934 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.2035 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.6343 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5049 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5346 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4744 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5485 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.03 and 28.5

Yearly Target 122.32
Yearly Target 224.26
Yearly Target 325.793333333333
Yearly Target 427.73
Yearly Target 529.26

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 06 March 2026 26.19 (8.54%) 24.25 23.86 - 27.33 0.4011 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.7873 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.2115 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.2333 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.9446 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 1.0884 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3339 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.8
20 day DMA 26.72
35 day DMA 26.21
50 day DMA 25.64
100 day DMA 24.77
150 day DMA 25.09
200 day DMA 25.42

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.826.96
12 day EMA26.6826.7726.83
20 day EMA26.5526.5926.6
35 day EMA26.1126.1126.09
50 day EMA25.625.5825.54

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.9227.02
12 day SMA26.826.8226.84
20 day SMA26.7226.7126.69
35 day SMA26.2126.1726.12
50 day SMA25.6425.625.55
100 day SMA24.7724.7524.72
150 day SMA25.0925.0925.09
200 day SMA25.4225.4225.41

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top