CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 24.15 and 24.4
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.213333333333 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.46 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.21 (0%) | 24.16 | 24.09 - 24.34 | 0.9912 times | Mon 29 December 2025 | 24.21 (0.12%) | 24.16 | 24.09 - 24.34 | 0.9912 times | Fri 26 December 2025 | 24.18 (-0.25%) | 24.27 | 24.10 - 24.29 | 1.0783 times | Wed 24 December 2025 | 24.24 (0.71%) | 24.19 | 24.06 - 24.24 | 0.3691 times | Tue 23 December 2025 | 24.07 (1.13%) | 23.75 | 23.73 - 24.10 | 1.0678 times | Mon 22 December 2025 | 23.80 (0%) | 23.99 | 23.59 - 23.99 | 1.3964 times | Fri 19 December 2025 | 23.80 (-0.21%) | 23.89 | 23.79 - 23.94 | 0.8544 times | Thu 18 December 2025 | 23.85 (0.85%) | 23.86 | 23.75 - 23.97 | 0.7854 times | Wed 17 December 2025 | 23.65 (-0.88%) | 23.89 | 23.49 - 23.91 | 1.5611 times | Tue 16 December 2025 | 23.86 (-0.5%) | 23.98 | 23.77 - 23.99 | 0.905 times | Mon 15 December 2025 | 23.98 (1.01%) | 23.87 | 23.84 - 23.99 | 1.2473 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 24.15 and 24.4
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.213333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.21 (0%) | 24.16 | 24.09 - 24.34 | 0.2475 times | Mon 29 December 2025 | 24.21 (0.12%) | 24.16 | 24.09 - 24.34 | 0.2475 times | Fri 26 December 2025 | 24.18 (1.6%) | 23.99 | 23.59 - 24.29 | 0.9768 times | Fri 19 December 2025 | 23.80 (0.25%) | 23.87 | 23.49 - 23.99 | 1.3369 times | Fri 12 December 2025 | 23.74 (-0.71%) | 24.06 | 23.47 - 24.06 | 1.3234 times | Fri 05 December 2025 | 23.91 (-2.88%) | 24.50 | 23.88 - 24.55 | 1.3312 times | Fri 28 November 2025 | 24.62 (4.32%) | 23.80 | 23.62 - 24.64 | 0.8135 times | Fri 21 November 2025 | 23.60 (-2.24%) | 24.20 | 23.43 - 24.31 | 1.147 times | Fri 14 November 2025 | 24.14 (1.9%) | 23.89 | 23.74 - 24.36 | 1.5539 times | Fri 07 November 2025 | 23.69 (0.3%) | 23.68 | 23.42 - 23.85 | 1.0222 times | Fri 31 October 2025 | 23.62 (0%) | 23.80 | 23.50 - 23.80 | 0.3983 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 23.3 and 24.38
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.21 (-1.67%) | 24.50 | 23.47 - 24.55 | 1.2652 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.0506 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.3304 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.7284 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.534 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5654 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.5017 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5801 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.8351 times | Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 0.6092 times | Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 0.5484 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 23.13 and 28.33
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 24.503333333333 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.21 (0.71%) | 24.07 | 22.05 - 27.25 | 1.6187 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.1031 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.123 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.8601 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.991 times | Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.304 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.92 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.12 | 24.07 |
| 12 day EMA | 24.03 | 24 | 23.96 |
| 20 day EMA | 23.99 | 23.97 | 23.94 |
| 35 day EMA | 23.96 | 23.94 | 23.92 |
| 50 day EMA | 23.94 | 23.93 | 23.92 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.1 | 24.02 |
| 12 day SMA | 23.97 | 23.92 | 23.87 |
| 20 day SMA | 23.9 | 23.9 | 23.92 |
| 35 day SMA | 23.96 | 23.95 | 23.93 |
| 50 day SMA | 23.92 | 23.91 | 23.91 |
| 100 day SMA | 24.7 | 24.72 | 24.75 |
| 150 day SMA | 25.3 | 25.31 | 25.32 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |


