Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 26.4 and 26.62
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.56 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 26.78 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.56 (0%) | 26.61 | 26.45 - 26.67 | 0.6389 times | Fri 17 April 2026 | 26.56 (0.23%) | 26.50 | 26.31 - 26.68 | 0.8375 times | Thu 16 April 2026 | 26.50 (0.49%) | 26.49 | 26.37 - 26.59 | 0.7948 times | Wed 15 April 2026 | 26.37 (-0.42%) | 26.62 | 26.28 - 26.62 | 1.1421 times | Tue 14 April 2026 | 26.48 (-0.86%) | 26.60 | 26.33 - 26.60 | 1.2928 times | Mon 13 April 2026 | 26.71 (-0.22%) | 26.94 | 26.65 - 26.94 | 1.6022 times | Fri 10 April 2026 | 26.77 (-0.26%) | 26.98 | 26.76 - 27.00 | 1.0737 times | Thu 09 April 2026 | 26.84 (1.24%) | 26.66 | 26.56 - 26.94 | 0.7871 times | Wed 08 April 2026 | 26.51 (1.3%) | 26.53 | 26.30 - 26.53 | 1.0303 times | Tue 07 April 2026 | 26.17 (-0.08%) | 26.15 | 26.06 - 26.28 | 0.8005 times | Mon 06 April 2026 | 26.19 (0.31%) | 26.15 | 26.08 - 26.28 | 0.9487 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.4 and 26.62
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.56 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.56 (0%) | 26.61 | 26.45 - 26.67 | 0.1449 times | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.2855 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.0522 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.1219 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.0828 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.6842 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.1363 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.2745 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.1245 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.0932 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.2408 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.27 and 27.29
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.56 (2.63%) | 25.98 | 25.98 - 27.00 | 0.595 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9373 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.9635 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9833 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.1477 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9092 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.0168 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.4958 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4622 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.4893 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4342 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.21 and 28.68
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 25.916666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.56 (10.07%) | 24.25 | 23.86 - 27.33 | 0.6144 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.7295 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.1723 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.1934 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.914 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 1.0532 times | Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.3231 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.52 | 26.5 |
| 12 day EMA | 26.42 | 26.39 | 26.36 |
| 20 day EMA | 26.32 | 26.29 | 26.26 |
| 35 day EMA | 26.29 | 26.27 | 26.25 |
| 50 day EMA | 26.28 | 26.27 | 26.26 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.52 | 26.57 |
| 12 day SMA | 26.48 | 26.45 | 26.39 |
| 20 day SMA | 26.12 | 26.05 | 26 |
| 35 day SMA | 26.14 | 26.16 | 26.16 |
| 50 day SMA | 26.29 | 26.28 | 26.27 |
| 100 day SMA | 25.39 | 25.36 | 25.33 |
| 150 day SMA | 24.97 | 24.96 | 24.96 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
