Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 24.56 and 24.76
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.72 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 24.92 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.66 (-1.16%) | 24.76 | 24.65 - 24.85 | 0.9048 times | Fri 16 January 2026 | 24.95 (0.69%) | 24.76 | 24.70 - 25.05 | 1.2299 times | Thu 15 January 2026 | 24.78 (1.14%) | 24.55 | 24.55 - 24.86 | 0.9827 times | Wed 14 January 2026 | 24.50 (0.33%) | 24.45 | 24.41 - 24.55 | 0.8628 times | Tue 13 January 2026 | 24.42 (0.04%) | 24.39 | 24.27 - 24.42 | 0.9636 times | Mon 12 January 2026 | 24.41 (0.21%) | 24.27 | 24.27 - 24.50 | 0.877 times | Fri 09 January 2026 | 24.36 (0.54%) | 24.31 | 24.24 - 24.41 | 1.1651 times | Thu 08 January 2026 | 24.23 (1.25%) | 24.05 | 24.04 - 24.24 | 0.9936 times | Wed 07 January 2026 | 23.93 (-1.52%) | 24.25 | 23.86 - 24.29 | 1.2324 times | Tue 06 January 2026 | 24.30 (0.12%) | 24.30 | 24.16 - 24.42 | 0.7881 times | Mon 05 January 2026 | 24.27 (-0.82%) | 24.45 | 24.13 - 24.46 | 1.1654 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 24.56 and 24.76
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.66 (-1.16%) | 24.76 | 24.65 - 24.85 | 0.2393 times | Fri 16 January 2026 | 24.95 (2.42%) | 24.27 | 24.27 - 25.05 | 1.3003 times | Fri 09 January 2026 | 24.36 (-0.45%) | 24.45 | 23.86 - 24.46 | 1.4137 times | Fri 02 January 2026 | 24.47 (1.07%) | 24.16 | 24.09 - 24.48 | 0.8446 times | Mon 29 December 2025 | 24.21 (0.12%) | 24.16 | 24.09 - 24.34 | 0.2546 times | Fri 26 December 2025 | 24.18 (1.6%) | 23.99 | 23.59 - 24.29 | 1.0048 times | Fri 19 December 2025 | 23.80 (0.25%) | 23.87 | 23.49 - 23.99 | 1.3752 times | Fri 12 December 2025 | 23.74 (-0.71%) | 24.06 | 23.47 - 24.06 | 1.3614 times | Fri 05 December 2025 | 23.91 (-2.88%) | 24.50 | 23.88 - 24.55 | 1.3693 times | Fri 28 November 2025 | 24.62 (4.32%) | 23.80 | 23.62 - 24.64 | 0.8368 times | Fri 21 November 2025 | 23.60 (-2.24%) | 24.20 | 23.43 - 24.31 | 1.1798 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 24.26 and 25.45
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.66 (2.2%) | 24.25 | 23.86 - 25.05 | 0.7231 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.3016 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.0311 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.2872 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.6964 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5241 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.555 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4924 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5693 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.8197 times | Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 0.5979 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 24.26 and 25.45
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 24.523333333333 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.66 (2.2%) | 24.25 | 23.86 - 25.05 | 0.1213 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.8631 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.2629 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.2855 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.9846 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 1.1345 times | Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.348 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.38 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.66 | 24.52 |
| 12 day EMA | 24.48 | 24.45 | 24.36 |
| 20 day EMA | 24.36 | 24.33 | 24.26 |
| 35 day EMA | 24.23 | 24.2 | 24.16 |
| 50 day EMA | 24.1 | 24.08 | 24.04 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.61 | 24.49 |
| 12 day SMA | 24.44 | 24.4 | 24.33 |
| 20 day SMA | 24.3 | 24.26 | 24.19 |
| 35 day SMA | 24.12 | 24.11 | 24.09 |
| 50 day SMA | 24.07 | 24.05 | 24.02 |
| 100 day SMA | 24.38 | 24.4 | 24.41 |
| 150 day SMA | 25.15 | 25.16 | 25.17 |
| 200 day SMA | 25.17 | 25.17 | 25.18 |
Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
