ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 24.15 and 24.4

Intraday Target 123.96
Intraday Target 224.09
Intraday Target 324.213333333333
Intraday Target 424.34
Intraday Target 524.46

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 29 December 2025 24.21 (0%) 24.16 24.09 - 24.34 0.9912 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.9912 times
Fri 26 December 2025 24.18 (-0.25%) 24.27 24.10 - 24.29 1.0783 times
Wed 24 December 2025 24.24 (0.71%) 24.19 24.06 - 24.24 0.3691 times
Tue 23 December 2025 24.07 (1.13%) 23.75 23.73 - 24.10 1.0678 times
Mon 22 December 2025 23.80 (0%) 23.99 23.59 - 23.99 1.3964 times
Fri 19 December 2025 23.80 (-0.21%) 23.89 23.79 - 23.94 0.8544 times
Thu 18 December 2025 23.85 (0.85%) 23.86 23.75 - 23.97 0.7854 times
Wed 17 December 2025 23.65 (-0.88%) 23.89 23.49 - 23.91 1.5611 times
Tue 16 December 2025 23.86 (-0.5%) 23.98 23.77 - 23.99 0.905 times
Mon 15 December 2025 23.98 (1.01%) 23.87 23.84 - 23.99 1.2473 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 24.15 and 24.4

Weekly Target 123.96
Weekly Target 224.09
Weekly Target 324.213333333333
Weekly Target 424.34
Weekly Target 524.46

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 29 December 2025 24.21 (0%) 24.16 24.09 - 24.34 0.2475 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.2475 times
Fri 26 December 2025 24.18 (1.6%) 23.99 23.59 - 24.29 0.9768 times
Fri 19 December 2025 23.80 (0.25%) 23.87 23.49 - 23.99 1.3369 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 1.3234 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 1.3312 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.8135 times
Fri 21 November 2025 23.60 (-2.24%) 24.20 23.43 - 24.31 1.147 times
Fri 14 November 2025 24.14 (1.9%) 23.89 23.74 - 24.36 1.5539 times
Fri 07 November 2025 23.69 (0.3%) 23.68 23.42 - 23.85 1.0222 times
Fri 31 October 2025 23.62 (0%) 23.80 23.50 - 23.80 0.3983 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.3 and 24.38

Monthly Target 123
Monthly Target 223.6
Monthly Target 324.076666666667
Monthly Target 424.68
Monthly Target 525.16

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 29 December 2025 24.21 (-1.67%) 24.50 23.47 - 24.55 1.2652 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0506 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.3304 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.7284 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.534 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5654 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.5017 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5801 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8351 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.6092 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.5484 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 23.13 and 28.33

Yearly Target 119.3
Yearly Target 221.76
Yearly Target 324.503333333333
Yearly Target 426.96
Yearly Target 529.7

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 29 December 2025 24.21 (0.71%) 24.07 22.05 - 27.25 1.6187 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.1031 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.123 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.8601 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.991 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.304 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.18
12 day DMA 23.97
20 day DMA 23.9
35 day DMA 23.96
50 day DMA 23.92
100 day DMA 24.7
150 day DMA 25.3
200 day DMA 25.22

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1224.07
12 day EMA24.032423.96
20 day EMA23.9923.9723.94
35 day EMA23.9623.9423.92
50 day EMA23.9423.9323.92

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.124.02
12 day SMA23.9723.9223.87
20 day SMA23.923.923.92
35 day SMA23.9623.9523.93
50 day SMA23.9223.9123.91
100 day SMA24.724.7224.75
150 day SMA25.325.3125.32
200 day SMA25.2225.2225.22

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top