Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 64.37 and 67.38
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 65.25 |
| Intraday Target 3 | 66.493333333333 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 69.5 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.01 (-2.03%) | 67.74 | 64.73 - 67.74 | 1.6987 times | Mon 11 May 2026 | 68.40 (-4.34%) | 71.46 | 67.07 - 71.47 | 1.1192 times | Fri 08 May 2026 | 71.50 (1.5%) | 70.43 | 69.69 - 71.89 | 0.7976 times | Thu 07 May 2026 | 70.44 (-1.65%) | 71.57 | 69.58 - 72.99 | 0.8169 times | Wed 06 May 2026 | 71.62 (2.24%) | 70.84 | 70.25 - 72.36 | 0.9059 times | Tue 05 May 2026 | 70.05 (2.77%) | 69.11 | 68.57 - 70.95 | 1.2794 times | Mon 04 May 2026 | 68.16 (-1.23%) | 69.01 | 67.92 - 70.89 | 1.0965 times | Fri 01 May 2026 | 69.01 (-1.89%) | 70.53 | 68.31 - 70.91 | 0.8968 times | Thu 30 April 2026 | 70.34 (2.4%) | 68.24 | 67.51 - 71.08 | 0.7091 times | Wed 29 April 2026 | 68.69 (-1.58%) | 68.58 | 68.13 - 69.64 | 0.6798 times | Tue 28 April 2026 | 69.79 (-3.53%) | 71.99 | 69.33 - 72.85 | 0.6348 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 62.5 and 69.24
| Weekly Target 1 | 61 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 67.736666666667 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.01 (-6.28%) | 71.46 | 64.73 - 71.47 | 0.5334 times | Fri 08 May 2026 | 71.50 (3.61%) | 69.01 | 67.92 - 72.99 | 0.9268 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.6846 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 1.0188 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 1.0651 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.9347 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.9618 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.4791 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 1.1519 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 66.81 | 1.2439 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.715 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 61.74 and 70
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 68.243333333333 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.01 (-4.73%) | 70.53 | 64.73 - 72.99 | 0.2862 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7049 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.0659 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8497 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9988 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1505 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3802 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1133 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1514 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.299 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.1164 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 51.3 and 75.68
| Yearly Target 1 | 46.06 |
| Yearly Target 2 | 56.54 |
| Yearly Target 3 | 70.443333333333 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 94.82 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.01 (-10.96%) | 75.29 | 59.97 - 84.35 | 0.3554 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3786 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.1232 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.147 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.4776 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.2306 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2875 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Urban Outfitters URBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.71
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 69.78 |
| 20 day DMA | 71.14 |
| 35 day DMA | 68.34 |
| 50 day DMA | 67.26 |
| 100 day DMA | 70.27 |
| 150 day DMA | 69.81 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 69.97 | 70.75 |
| 12 day EMA | 69.76 | 70.26 | 70.6 |
| 20 day EMA | 69.69 | 69.97 | 70.14 |
| 35 day EMA | 68.87 | 68.98 | 69.01 |
| 50 day EMA | 67.45 | 67.47 | 67.43 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 70.4 | 70.35 |
| 12 day SMA | 69.78 | 70.33 | 70.79 |
| 20 day SMA | 71.14 | 71.08 | 71.03 |
| 35 day SMA | 68.34 | 68.19 | 68.04 |
| 50 day SMA | 67.26 | 67.29 | 67.23 |
| 100 day SMA | 70.27 | 70.42 | 70.55 |
| 150 day SMA | 69.81 | 69.85 | 69.87 |
| 200 day SMA | 70.82 | 70.86 | 70.88 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
