Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 64.82 and 66.7
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 65.35 |
| Intraday Target 3 | 66.163333333333 |
| Intraday Target 4 | 67.23 |
| Intraday Target 5 | 68.04 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.41 (-0.9%) | 66.44 | 65.10 - 66.98 | 1.2641 times | Tue 12 May 2026 | 67.01 (-2.03%) | 67.74 | 64.73 - 67.74 | 1.5922 times | Mon 11 May 2026 | 68.40 (-4.34%) | 71.46 | 67.07 - 71.47 | 1.0491 times | Fri 08 May 2026 | 71.50 (1.5%) | 70.43 | 69.69 - 71.89 | 0.7476 times | Thu 07 May 2026 | 70.44 (-1.65%) | 71.57 | 69.58 - 72.99 | 0.7657 times | Wed 06 May 2026 | 71.62 (2.24%) | 70.84 | 70.25 - 72.36 | 0.8491 times | Tue 05 May 2026 | 70.05 (2.77%) | 69.11 | 68.57 - 70.95 | 1.1992 times | Mon 04 May 2026 | 68.16 (-1.23%) | 69.01 | 67.92 - 70.89 | 1.0278 times | Fri 01 May 2026 | 69.01 (-1.89%) | 70.53 | 68.31 - 70.91 | 0.8406 times | Thu 30 April 2026 | 70.34 (2.4%) | 68.24 | 67.51 - 71.08 | 0.6647 times | Wed 29 April 2026 | 68.69 (-1.58%) | 68.58 | 68.13 - 69.64 | 0.6371 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 62.2 and 68.94
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 67.536666666667 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.41 (-7.12%) | 71.46 | 64.73 - 71.47 | 0.7691 times | Fri 08 May 2026 | 71.50 (3.61%) | 69.01 | 67.92 - 72.99 | 0.9037 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.6675 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 0.9934 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 1.0385 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.9114 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.9378 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.4423 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 1.1233 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 66.81 | 1.2129 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.6723 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 61.44 and 69.7
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 68.043333333333 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.41 (-5.59%) | 70.53 | 64.73 - 72.99 | 0.3295 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7017 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.0612 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8459 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9944 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1453 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.374 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1084 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1463 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2933 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.1114 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 51 and 75.38
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 56.14 |
| Yearly Target 3 | 70.243333333333 |
| Yearly Target 4 | 80.52 |
| Yearly Target 5 | 94.62 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.41 (-11.76%) | 75.29 | 59.97 - 84.35 | 0.3593 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3778 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.1226 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.1464 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.4768 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.2299 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2873 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.71
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 69.29 |
| 20 day DMA | 71.05 |
| 35 day DMA | 68.47 |
| 50 day DMA | 67.26 |
| 100 day DMA | 70.11 |
| 150 day DMA | 69.77 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.98 | 69.97 |
| 12 day EMA | 69.24 | 69.76 | 70.26 |
| 20 day EMA | 69.38 | 69.69 | 69.97 |
| 35 day EMA | 68.66 | 68.79 | 68.89 |
| 50 day EMA | 67.3 | 67.34 | 67.35 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 69.79 | 70.4 |
| 12 day SMA | 69.29 | 69.78 | 70.33 |
| 20 day SMA | 71.05 | 71.14 | 71.08 |
| 35 day SMA | 68.47 | 68.34 | 68.19 |
| 50 day SMA | 67.26 | 67.26 | 67.29 |
| 100 day SMA | 70.11 | 70.27 | 70.42 |
| 150 day SMA | 69.77 | 69.81 | 69.85 |
| 200 day SMA | 70.78 | 70.82 | 70.86 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
