Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 74.25 and 76.84
| Intraday Target 1 | 73.69 |
| Intraday Target 2 | 74.8 |
| Intraday Target 3 | 76.28 |
| Intraday Target 4 | 77.39 |
| Intraday Target 5 | 78.87 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.91 (-1.43%) | 77.28 | 75.17 - 77.76 | 0.7987 times | Mon 14 September 2026 | 77.01 (-2%) | 77.43 | 76.20 - 78.07 | 0.9845 times | Fri 11 September 2026 | 78.58 (3.94%) | 77.31 | 76.90 - 79.65 | 0.9064 times | Thu 10 September 2026 | 75.60 (-2.55%) | 76.57 | 74.18 - 76.57 | 1.3616 times | Wed 09 September 2026 | 77.58 (-2.33%) | 78.25 | 77.42 - 79.41 | 0.6671 times | Tue 08 September 2026 | 79.43 (-1.9%) | 81.22 | 79.08 - 82.74 | 1.2257 times | Fri 04 September 2026 | 80.97 (0.48%) | 79.55 | 79.51 - 81.37 | 0.6718 times | Thu 03 September 2026 | 80.58 (2.32%) | 79.93 | 78.41 - 81.37 | 0.8339 times | Wed 02 September 2026 | 78.75 (-0.68%) | 78.84 | 77.82 - 79.59 | 0.9338 times | Tue 01 September 2026 | 79.29 (-1.74%) | 79.12 | 76.87 - 80.50 | 1.6165 times | Mon 31 August 2026 | 80.69 (-0.49%) | 80.44 | 79.11 - 81.33 | 1.2087 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 74.09 and 76.99
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 76.383333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.91 (-3.4%) | 77.43 | 75.17 - 78.07 | 0.3448 times | Fri 11 September 2026 | 78.58 (-2.95%) | 81.22 | 74.18 - 82.74 | 0.8045 times | Fri 04 September 2026 | 80.97 (-0.15%) | 80.44 | 76.87 - 81.37 | 1.018 times | Fri 28 August 2026 | 81.09 (9.23%) | 74.71 | 73.75 - 85.43 | 1.9931 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.1384 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 0.9143 times | Fri 07 August 2026 | 76.92 (3.69%) | 75.71 | 74.91 - 80.50 | 0.7354 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.7762 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.1192 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.1562 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.7171 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 70.77 and 79.33
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 77.61 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.91 (-5.92%) | 79.12 | 74.18 - 82.74 | 0.3768 times | Mon 31 August 2026 | 80.69 (8.78%) | 75.71 | 71.85 - 85.43 | 0.9773 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.8001 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.9377 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.0618 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.864 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.3065 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.0414 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.2243 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.4101 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.6917 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 67.94 and 93.4
| Yearly Target 1 | 48.31 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 73.77 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 99.23 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.91 (0.86%) | 75.29 | 59.97 - 85.43 | 0.613 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3251 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.0797 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.1026 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.4203 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.1829 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2764 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 78.79 |
| 20 day DMA | 77.75 |
| 35 day DMA | 77.47 |
| 50 day DMA | 75.63 |
| 100 day DMA | 73.75 |
| 150 day DMA | 71.47 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 77.78 | 78.16 |
| 12 day EMA | 77.84 | 78.19 | 78.41 |
| 20 day EMA | 77.71 | 77.9 | 77.99 |
| 35 day EMA | 76.61 | 76.65 | 76.63 |
| 50 day EMA | 75.35 | 75.33 | 75.26 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 77.64 | 78.43 |
| 12 day SMA | 78.79 | 79.03 | 79.53 |
| 20 day SMA | 77.75 | 77.78 | 77.82 |
| 35 day SMA | 77.47 | 77.38 | 77.18 |
| 50 day SMA | 75.63 | 75.5 | 75.38 |
| 100 day SMA | 73.75 | 73.74 | 73.72 |
| 150 day SMA | 71.47 | 71.44 | 71.41 |
| 200 day SMA | 72.41 | 72.35 | 72.27 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
