Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 78.29 and 82.41
| Intraday Target 1 | 77.19 |
| Intraday Target 2 | 79.38 |
| Intraday Target 3 | 81.313333333333 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 85.43 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.56 (-0.2%) | 82.25 | 79.13 - 83.25 | 1.263 times | Thu 08 January 2026 | 81.72 (2.71%) | 79.92 | 79.71 - 84.35 | 1.1137 times | Wed 07 January 2026 | 79.56 (-1.5%) | 80.65 | 78.25 - 80.75 | 0.7727 times | Tue 06 January 2026 | 80.77 (5.28%) | 76.26 | 75.79 - 81.27 | 1.3514 times | Mon 05 January 2026 | 76.72 (1.83%) | 75.34 | 75.34 - 77.61 | 1.6029 times | Fri 02 January 2026 | 75.34 (0.11%) | 75.29 | 73.70 - 75.88 | 0.9366 times | Wed 31 December 2025 | 75.26 (0.29%) | 75.04 | 74.83 - 76.39 | 0.5941 times | Tue 30 December 2025 | 75.04 (-1.82%) | 76.32 | 74.63 - 76.32 | 0.8309 times | Mon 29 December 2025 | 76.43 (-0.8%) | 76.36 | 75.50 - 76.90 | 0.865 times | Fri 26 December 2025 | 77.05 (-1.46%) | 77.65 | 76.01 - 77.85 | 0.6697 times | Wed 24 December 2025 | 78.19 (1.23%) | 77.38 | 76.95 - 78.34 | 0.3339 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 78.45 and 87.46
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.0839 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.573 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.4657 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 0.9578 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.0439 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.1036 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.6191 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.2694 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.143 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.7405 times | Fri 31 October 2025 | 64.61 (0%) | 65.95 | 63.73 - 65.95 | 0.2552 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 77.63 and 88.28
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 79.87 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.56 (8.37%) | 75.29 | 73.70 - 84.35 | 0.2961 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.942 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1301 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.972 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9428 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.1363 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.914 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8649 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.4408 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.3611 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0381 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 77.63 and 88.28
| Yearly Target 1 | 69.22 |
| Yearly Target 2 | 75.39 |
| Yearly Target 3 | 79.87 |
| Yearly Target 4 | 86.04 |
| Yearly Target 5 | 90.52 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.56 (8.37%) | 75.29 | 73.70 - 84.35 | 0.0334 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.4297 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.165 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.2033 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.5979 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.2793 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2915 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.12
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 77.91 |
| 20 day DMA | 79.36 |
| 35 day DMA | 76.38 |
| 50 day DMA | 72.44 |
| 100 day DMA | 71.55 |
| 150 day DMA | 72.06 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 79.48 | 78.36 |
| 12 day EMA | 78.99 | 78.52 | 77.94 |
| 20 day EMA | 78.14 | 77.78 | 77.36 |
| 35 day EMA | 75.51 | 75.15 | 74.76 |
| 50 day EMA | 72.83 | 72.47 | 72.09 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 78.82 | 77.53 |
| 12 day SMA | 77.91 | 77.79 | 77.75 |
| 20 day SMA | 79.36 | 79.23 | 78.99 |
| 35 day SMA | 76.38 | 75.8 | 75.21 |
| 50 day SMA | 72.44 | 72.16 | 71.88 |
| 100 day SMA | 71.55 | 71.49 | 71.44 |
| 150 day SMA | 72.06 | 71.99 | 71.93 |
| 200 day SMA | 67.99 | 67.85 | 67.68 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
