Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 65.76 and 69.99
| Intraday Target 1 | 64.93 |
| Intraday Target 2 | 66.59 |
| Intraday Target 3 | 69.156666666667 |
| Intraday Target 4 | 70.82 |
| Intraday Target 5 | 73.39 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.26 (-3.2%) | 70.44 | 67.49 - 71.72 | 1.1288 times | Wed 11 February 2026 | 70.52 (0.11%) | 70.35 | 69.58 - 72.14 | 0.9623 times | Tue 10 February 2026 | 70.44 (-1.04%) | 70.91 | 70.10 - 71.95 | 0.8296 times | Mon 09 February 2026 | 71.18 (-1.78%) | 72.33 | 70.60 - 72.37 | 0.9694 times | Fri 06 February 2026 | 72.47 (1.84%) | 70.23 | 70.01 - 73.20 | 0.6998 times | Thu 05 February 2026 | 71.16 (-3.6%) | 73.27 | 70.65 - 74.44 | 0.8893 times | Wed 04 February 2026 | 73.82 (1.72%) | 73.31 | 72.33 - 74.37 | 1.1241 times | Tue 03 February 2026 | 72.57 (-0.04%) | 71.53 | 71.53 - 73.27 | 1.0758 times | Mon 02 February 2026 | 72.60 (2.47%) | 71.23 | 70.25 - 73.73 | 1.3443 times | Fri 30 January 2026 | 70.85 (1.26%) | 69.29 | 69.29 - 71.16 | 0.9766 times | Thu 29 January 2026 | 69.97 (0.52%) | 69.37 | 69.07 - 70.33 | 0.8478 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 65.44 and 70.32
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 69.373333333333 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.26 (-5.81%) | 72.33 | 67.49 - 72.37 | 0.605 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.7983 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.7223 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.8439 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.4272 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.4726 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.7785 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.6327 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.3013 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.4183 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.4994 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 64.4 and 71.35
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 70.063333333333 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.26 (-3.66%) | 71.23 | 67.49 - 74.44 | 0.2601 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.8695 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0015 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2015 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0335 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0024 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2082 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9718 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9196 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5319 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.4472 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 58.9 and 76.31
| Yearly Target 1 | 55.77 |
| Yearly Target 2 | 62.02 |
| Yearly Target 3 | 73.183333333333 |
| Yearly Target 4 | 79.43 |
| Yearly Target 5 | 90.59 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.26 (-9.3%) | 75.29 | 66.94 - 84.35 | 0.1182 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.4123 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.1508 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.1887 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.5784 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.2637 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2879 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.24
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.58 |
| 35 day DMA | 73.18 |
| 50 day DMA | 75.08 |
| 100 day DMA | 71.35 |
| 150 day DMA | 72.14 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 71.06 | 71.33 |
| 12 day EMA | 70.87 | 71.34 | 71.49 |
| 20 day EMA | 71.49 | 71.83 | 71.97 |
| 35 day EMA | 72.76 | 73.03 | 73.18 |
| 50 day EMA | 74.38 | 74.63 | 74.8 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 71.15 | 71.81 |
| 12 day SMA | 71.12 | 71.26 | 71.13 |
| 20 day SMA | 70.58 | 70.67 | 70.8 |
| 35 day SMA | 73.18 | 73.52 | 73.83 |
| 50 day SMA | 75.08 | 75.29 | 75.36 |
| 100 day SMA | 71.35 | 71.39 | 71.4 |
| 150 day SMA | 72.14 | 72.17 | 72.18 |
| 200 day SMA | 70.5 | 70.41 | 70.32 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
