Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 74.77 and 78.36
| Intraday Target 1 | 72 |
| Intraday Target 2 | 73.94 |
| Intraday Target 3 | 75.593333333333 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 79.18 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.87 (0.28%) | 75.85 | 73.66 - 77.25 | 0.6876 times | Fri 05 December 2025 | 75.66 (-0.04%) | 76.31 | 75.07 - 77.54 | 0.2739 times | Thu 04 December 2025 | 75.69 (-4.42%) | 79.44 | 75.55 - 79.48 | 0.371 times | Wed 03 December 2025 | 79.19 (1.06%) | 78.36 | 77.52 - 79.92 | 0.8226 times | Tue 02 December 2025 | 78.36 (0.06%) | 78.06 | 76.43 - 78.80 | 1.1677 times | Mon 01 December 2025 | 78.31 (5.72%) | 73.72 | 73.01 - 78.82 | 1.1393 times | Fri 28 November 2025 | 74.07 (-4.46%) | 77.56 | 73.68 - 77.79 | 0.8852 times | Wed 26 November 2025 | 77.53 (13.41%) | 80.08 | 74.00 - 81.40 | 2.363 times | Tue 25 November 2025 | 68.36 (9.87%) | 63.00 | 63.00 - 68.46 | 1.2633 times | Mon 24 November 2025 | 62.22 (-2.95%) | 63.35 | 61.60 - 64.15 | 1.0262 times | Fri 21 November 2025 | 64.11 (4.82%) | 62.00 | 61.47 - 64.74 | 1.1933 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 74.77 and 78.36
| Weekly Target 1 | 72 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 75.593333333333 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.87 (0.28%) | 75.85 | 73.66 - 77.25 | 0.2239 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.229 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.803 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.4136 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.2728 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.8246 times | Fri 31 October 2025 | 64.61 (0%) | 65.95 | 63.73 - 65.95 | 0.2842 times | Fri 31 October 2025 | 64.61 (-4.66%) | 68.86 | 63.73 - 69.34 | 0.9578 times | Fri 24 October 2025 | 67.77 (1.32%) | 67.34 | 65.63 - 69.60 | 0.9295 times | Fri 17 October 2025 | 66.89 (-2.12%) | 69.54 | 65.69 - 70.67 | 1.0616 times | Fri 10 October 2025 | 68.34 (-6.19%) | 73.06 | 67.95 - 73.80 | 0.8864 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 74.44 and 81.35
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.87 (2.43%) | 73.72 | 73.01 - 79.92 | 0.3056 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1179 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9615 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9326 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.1241 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9042 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8556 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.4252 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.3464 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0269 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.8717 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 58.88 and 98.39
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 66.386666666667 |
| Yearly Target 4 | 90.88 |
| Yearly Target 5 | 105.9 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.87 (38.25%) | 55.14 | 41.89 - 81.40 | 1.182 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.0137 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.0471 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.3904 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.1132 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2536 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 54, while middle bands are at 61 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 72.54 |
| 20 day DMA | 68.18 |
| 35 day DMA | 67.2 |
| 50 day DMA | 68.13 |
| 100 day DMA | 70.97 |
| 150 day DMA | 69.76 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.95 | 76.09 |
| 12 day EMA | 73.17 | 72.68 | 72.14 |
| 20 day EMA | 70.96 | 70.44 | 69.89 |
| 35 day EMA | 69.71 | 69.35 | 68.98 |
| 50 day EMA | 69.3 | 69.03 | 68.76 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 77.44 | 77.12 |
| 12 day SMA | 72.54 | 71.19 | 70 |
| 20 day SMA | 68.18 | 67.58 | 66.92 |
| 35 day SMA | 67.2 | 66.94 | 66.68 |
| 50 day SMA | 68.13 | 68.07 | 67.98 |
| 100 day SMA | 70.97 | 70.92 | 70.86 |
| 150 day SMA | 69.76 | 69.62 | 69.47 |
| 200 day SMA | 65.11 | 65.01 | 64.91 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
