Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 80.56 and 85.43
| Intraday Target 1 | 76.51 |
| Intraday Target 2 | 79.73 |
| Intraday Target 3 | 81.38 |
| Intraday Target 4 | 84.6 |
| Intraday Target 5 | 86.25 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.95 (9.46%) | 78.90 | 78.16 - 83.03 | 2.6283 times | Tue 25 August 2026 | 75.78 (-0.36%) | 75.60 | 73.75 - 76.45 | 1.1277 times | Mon 24 August 2026 | 76.05 (2.44%) | 74.71 | 74.71 - 76.59 | 0.559 times | Fri 21 August 2026 | 74.24 (2.19%) | 74.22 | 71.98 - 75.44 | 0.7703 times | Thu 20 August 2026 | 72.65 (-2.33%) | 72.88 | 71.85 - 74.00 | 1.2241 times | Wed 19 August 2026 | 74.38 (-0.28%) | 74.95 | 73.94 - 76.35 | 0.8057 times | Tue 18 August 2026 | 74.59 (-2.67%) | 76.88 | 74.33 - 77.11 | 0.793 times | Mon 17 August 2026 | 76.64 (-1.5%) | 76.44 | 75.81 - 77.40 | 0.7572 times | Fri 14 August 2026 | 77.81 (2.11%) | 75.67 | 75.62 - 78.39 | 0.6737 times | Thu 13 August 2026 | 76.20 (-1.64%) | 78.16 | 75.27 - 78.16 | 0.6611 times | Wed 12 August 2026 | 77.47 (-2.47%) | 78.75 | 77.12 - 79.35 | 0.671 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 78.35 and 87.63
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 79.91 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.95 (11.73%) | 74.71 | 73.75 - 83.03 | 1.1436 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.153 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 0.926 times | Fri 07 August 2026 | 76.92 (3.69%) | 75.71 | 74.91 - 80.50 | 0.7448 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.7861 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.1335 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.1709 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.7263 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 0.9452 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.2706 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 1.0367 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 77.4 and 88.58
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 79.276666666667 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.95 (11.82%) | 75.71 | 71.85 - 83.03 | 0.6876 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.7208 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.8447 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9565 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7783 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.1769 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9382 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.1028 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.2703 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.5239 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2293 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 71.46 and 95.84
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 67.16 |
| Yearly Target 3 | 75.756666666667 |
| Yearly Target 4 | 91.54 |
| Yearly Target 5 | 100.14 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.95 (10.22%) | 75.29 | 59.97 - 84.35 | 0.5743 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3332 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.0862 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.1093 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.4289 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.1901 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.278 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Outfitters URBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Urban Outfitters URBN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.82
Tomorrow's movement Prediction of Urban Outfitters URBN looks bullish. It has broken an important resistance level of 82 with high volumes
Tomorrow's movement Prediction of Urban Outfitters URBN looks bullish. It has broken an important Moving average of 76.2 with high volumes
Munafa value: 140 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 76.52 |
| 20 day DMA | 76.83 |
| 35 day DMA | 74.89 |
| 50 day DMA | 73.93 |
| 100 day DMA | 72.59 |
| 150 day DMA | 70.76 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 75.29 | 75.04 |
| 12 day EMA | 76.72 | 75.59 | 75.56 |
| 20 day EMA | 76.24 | 75.53 | 75.5 |
| 35 day EMA | 75.41 | 74.97 | 74.92 |
| 50 day EMA | 74.33 | 73.98 | 73.91 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 74.62 | 74.38 |
| 12 day SMA | 76.52 | 76.23 | 76.32 |
| 20 day SMA | 76.83 | 76.46 | 76.43 |
| 35 day SMA | 74.89 | 74.46 | 74.25 |
| 50 day SMA | 73.93 | 73.81 | 73.83 |
| 100 day SMA | 72.59 | 72.4 | 72.28 |
| 150 day SMA | 70.76 | 70.67 | 70.64 |
| 200 day SMA | 71.33 | 71.24 | 71.18 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
