Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 60.21 and 62.36
| Intraday Target 1 | 59.79 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 61.94 |
| Intraday Target 4 | 62.78 |
| Intraday Target 5 | 64.09 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 61.47 (-0.36%) | 62.19 | 61.10 - 63.25 | 0.6873 times | Tue 24 March 2026 | 61.69 (-0.1%) | 60.63 | 59.97 - 63.10 | 1.357 times | Mon 23 March 2026 | 61.75 (-2.57%) | 65.44 | 61.61 - 65.44 | 1.3258 times | Fri 20 March 2026 | 63.38 (-2.75%) | 64.25 | 63.24 - 65.42 | 0.8971 times | Thu 19 March 2026 | 65.17 (-0.34%) | 62.78 | 62.41 - 66.00 | 0.7151 times | Tue 17 March 2026 | 65.39 (1.29%) | 64.58 | 64.31 - 66.19 | 1.0129 times | Mon 16 March 2026 | 64.56 (1.81%) | 64.31 | 63.97 - 66.11 | 1.2118 times | Fri 13 March 2026 | 63.41 (-0.53%) | 64.59 | 63.15 - 65.07 | 1.0016 times | Thu 12 March 2026 | 63.75 (-1.82%) | 63.91 | 62.80 - 64.90 | 1.2061 times | Wed 11 March 2026 | 64.93 (0.7%) | 65.65 | 64.59 - 66.81 | 0.5853 times | Mon 09 March 2026 | 64.48 (0.66%) | 63.24 | 61.41 - 64.55 | 1.3502 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 57.99 and 63.46
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 62.293333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 61.47 (-3.01%) | 65.44 | 59.97 - 65.44 | 0.916 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 1.0429 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 66.81 | 1.1262 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.5527 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.833 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.8196 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1883 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.8523 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8762 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.7928 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.9264 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 56.98 and 64.47
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 62.966666666667 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 61.47 (-7.15%) | 63.85 | 59.97 - 67.46 | 0.8021 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.7902 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.8907 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0259 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2308 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0586 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0268 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2376 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9955 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.942 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5691 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 48.53 and 72.91
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 52.84 |
| Yearly Target 3 | 68.596666666667 |
| Yearly Target 4 | 77.22 |
| Yearly Target 5 | 92.98 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 61.47 (-18.32%) | 75.29 | 59.97 - 84.35 | 0.2489 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3855 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.1289 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.1661 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.5484 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.2397 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2825 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanOutfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 63.67 |
| 20 day DMA | 64.67 |
| 35 day DMA | 67.12 |
| 50 day DMA | 68.1 |
| 100 day DMA | 70.27 |
| 150 day DMA | 70.4 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.89 | 63.49 |
| 12 day EMA | 63.64 | 64.03 | 64.46 |
| 20 day EMA | 64.77 | 65.12 | 65.48 |
| 35 day EMA | 66.63 | 66.93 | 67.24 |
| 50 day EMA | 68.53 | 68.82 | 69.11 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 63.48 | 64.05 |
| 12 day SMA | 63.67 | 64.02 | 64.45 |
| 20 day SMA | 64.67 | 64.89 | 65.23 |
| 35 day SMA | 67.12 | 67.44 | 67.7 |
| 50 day SMA | 68.1 | 68.5 | 68.9 |
| 100 day SMA | 70.27 | 70.33 | 70.39 |
| 150 day SMA | 70.4 | 70.49 | 70.59 |
| 200 day SMA | 71.07 | 71.12 | 71.17 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
