UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 279.95 and 285.02
| Intraday Target 1 | 275.86 |
| Intraday Target 2 | 278.97 |
| Intraday Target 3 | 280.92666666667 |
| Intraday Target 4 | 284.04 |
| Intraday Target 5 | 286 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.09 (1.82%) | 278.06 | 277.81 - 282.88 | 0.7173 times | Thu 12 March 2026 | 277.05 (-2.88%) | 284.77 | 276.29 - 287.56 | 1.599 times | Wed 11 March 2026 | 285.26 (1.03%) | 282.80 | 280.60 - 286.22 | 0.5742 times | Tue 10 March 2026 | 282.34 (-0.95%) | 287.38 | 278.90 - 287.58 | 0.9242 times | Mon 09 March 2026 | 285.05 (-0.5%) | 279.98 | 278.66 - 285.20 | 0.8298 times | Fri 06 March 2026 | 286.48 (-0.79%) | 287.34 | 283.05 - 291.33 | 1.036 times | Thu 05 March 2026 | 288.77 (-1.09%) | 290.05 | 286.74 - 291.39 | 0.8226 times | Wed 04 March 2026 | 291.96 (0.95%) | 289.01 | 287.68 - 294.34 | 1.1859 times | Tue 03 March 2026 | 289.21 (-1.94%) | 288.99 | 284.36 - 293.74 | 1.0726 times | Mon 02 March 2026 | 294.93 (0.57%) | 288.16 | 287.50 - 295.31 | 1.2384 times | Fri 27 February 2026 | 293.27 (2.27%) | 284.70 | 283.85 - 294.13 | 1.479 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 279.19 and 290.48
| Weekly Target 1 | 270.7 |
| Weekly Target 2 | 276.39 |
| Weekly Target 3 | 281.98666666667 |
| Weekly Target 4 | 287.68 |
| Weekly Target 5 | 293.28 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 0.8032 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 0.9262 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.1302 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.6466 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.2699 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.1623 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.2077 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 2.7795 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.5484 times | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 0.5259 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 0.706 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 269.68 and 288.7
| Monthly Target 1 | 265.54 |
| Monthly Target 2 | 273.82 |
| Monthly Target 3 | 284.56333333333 |
| Monthly Target 4 | 292.84 |
| Monthly Target 5 | 303.58 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.09 (-3.81%) | 288.16 | 276.29 - 295.31 | 0.3151 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8047 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.8637 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5064 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5573 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.8546 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.3163 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.973 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.6634 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.1454 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 3.0037 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 221.14 and 319.98
| Yearly Target 1 | 200.82 |
| Yearly Target 2 | 241.46 |
| Yearly Target 3 | 299.66333333333 |
| Yearly Target 4 | 340.3 |
| Yearly Target 5 | 398.5 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.09 (-14.55%) | 330.90 | 259.03 - 357.87 | 0.4279 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.8506 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.0509 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8731 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.8238 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7801 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1935 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 277, while middle bands are at 282 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.26 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 282.36 |
| 12 day DMA | 286.93 |
| 20 day DMA | 286.7 |
| 35 day DMA | 286.8 |
| 50 day DMA | 303.49 |
| 100 day DMA | 318.32 |
| 150 day DMA | 322.74 |
| 200 day DMA | 314.96 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.54 | 282.76 | 285.61 |
| 12 day EMA | 284.82 | 285.32 | 286.82 |
| 20 day EMA | 286.98 | 287.5 | 288.6 |
| 35 day EMA | 295.84 | 296.65 | 297.8 |
| 50 day EMA | 303.5 | 304.37 | 305.48 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.36 | 283.24 | 285.58 |
| 12 day SMA | 286.93 | 287.11 | 286.85 |
| 20 day SMA | 286.7 | 287.26 | 287.62 |
| 35 day SMA | 286.8 | 288.92 | 291.13 |
| 50 day SMA | 303.49 | 304.45 | 305.49 |
| 100 day SMA | 318.32 | 319.14 | 319.92 |
| 150 day SMA | 322.74 | 322.54 | 322.37 |
| 200 day SMA | 314.96 | 315.02 | 315.11 |


