UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 581.71 and 589.39

Daily Target 1575.6
Daily Target 2580.14
Daily Target 3583.28
Daily Target 4587.82
Daily Target 5590.96

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Mon 30 September 2024 584.68 (0.49%) 583.50 578.74 - 586.42 0.9485 times
Fri 27 September 2024 581.85 (1.22%) 577.68 576.59 - 586.71 0.9411 times
Thu 26 September 2024 574.81 (-0.26%) 575.00 570.91 - 576.60 0.8673 times
Wed 25 September 2024 576.31 (0.19%) 577.87 573.08 - 581.11 0.838 times
Tue 24 September 2024 575.19 (0.31%) 570.82 566.00 - 577.31 1.0049 times
Mon 23 September 2024 573.41 (-0.28%) 576.49 572.00 - 579.44 0.752 times
Fri 20 September 2024 575.00 (-0.36%) 571.70 569.65 - 578.84 1.7015 times
Thu 19 September 2024 577.07 (-0.62%) 583.72 574.58 - 584.83 0.9283 times
Wed 18 September 2024 580.65 (0.47%) 576.86 572.31 - 584.52 0.9418 times
Tue 17 September 2024 577.96 (-1.9%) 586.01 576.39 - 586.72 1.0766 times
Mon 16 September 2024 589.14 (-0.87%) 595.00 587.76 - 598.79 0.8032 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 581.71 and 589.39

Weekly Target 1575.6
Weekly Target 2580.14
Weekly Target 3583.28
Weekly Target 4587.82
Weekly Target 5590.96

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Mon 30 September 2024 584.68 (0.49%) 583.50 578.74 - 586.42 0.3012 times
Fri 27 September 2024 581.85 (1.19%) 576.49 566.00 - 586.71 1.3981 times
Fri 20 September 2024 575.00 (-3.25%) 595.00 569.65 - 598.79 1.7309 times
Fri 13 September 2024 594.32 (0.04%) 598.32 575.27 - 604.80 1.5442 times
Mon 09 September 2024 594.10 (-0.47%) 598.32 575.27 - 598.32 0.3368 times
Fri 06 September 2024 596.88 (1.13%) 592.52 589.67 - 607.94 1.1043 times
Fri 30 August 2024 590.20 (0%) 590.00 586.59 - 593.26 0.2939 times
Fri 30 August 2024 590.20 (0.97%) 588.05 583.78 - 593.26 0.9861 times
Fri 23 August 2024 584.51 (1.18%) 578.08 570.62 - 585.21 1.0844 times
Fri 16 August 2024 577.68 (3.39%) 562.32 561.05 - 583.34 1.2202 times
Fri 09 August 2024 558.76 (-5.27%) 582.12 557.03 - 586.82 1.7928 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 554.37 and 596.31

Monthly Target 1544.27
Monthly Target 2564.47
Monthly Target 3586.20666666667
Monthly Target 4606.41
Monthly Target 5628.15

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Mon 30 September 2024 584.68 (-0.94%) 592.52 566.00 - 607.94 0.7593 times
Fri 30 August 2024 590.20 (2.44%) 577.20 557.03 - 593.26 0.7403 times
Wed 31 July 2024 576.16 (13.14%) 506.75 484.50 - 581.50 1.1552 times
Fri 28 June 2024 509.26 (2.8%) 494.13 478.11 - 509.40 1.1067 times
Fri 31 May 2024 495.37 (2.41%) 479.26 473.27 - 528.16 0.8571 times
Tue 30 April 2024 483.70 (-2.22%) 494.47 436.38 - 507.30 1.4302 times
Thu 28 March 2024 494.70 (0.22%) 489.42 468.19 - 496.20 0.9767 times
Thu 29 February 2024 493.60 (-3.54%) 508.83 484.39 - 532.81 0.9962 times
Wed 31 January 2024 511.74 (-2.8%) 526.84 479.00 - 549.00 1.2242 times
Fri 29 December 2023 526.47 (-4.79%) 550.42 515.87 - 554.70 0.7541 times
Thu 30 November 2023 552.97 (3.25%) 529.98 526.95 - 553.94 0.661 times

 monthly chart UnitedhealthGroup

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 581.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 September 2024

Munafa value: 40 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 10 points

Upper Bollinger band is at 605 and lower is at 568, while middle bands are at 577 and 596

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedhealthGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.6 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 578.57
12 day DMA 580.03
20 day DMA 586.12
35 day DMA 585.53
50 day DMA 580.67
100 day DMA 543.53
150 day DMA 523.23
200 day DMA 521.87

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA580.22577.99576.06
12 day EMA581.01580.34580.06
20 day EMA582.35582.11582.14
35 day EMA580.96580.74580.67
50 day EMA579.07578.84578.72

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA578.57576.31574.94
12 day SMA580.03580.34581
20 day SMA586.12586.82587.23
35 day SMA585.53585.24584.76
50 day SMA580.67580.07579.61
100 day SMA543.53542.8542.11
150 day SMA523.23522.59522
200 day SMA521.87521.54521.23

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top