UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 453.47 and 468.32

Intraday Target 1450.1
Intraday Target 2456.84
Intraday Target 3464.94666666667
Intraday Target 4471.69
Intraday Target 5479.8

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Wed 26 February 2025 463.59 (-1.44%) 464.65 458.20 - 473.05 0.7382 times
Tue 25 February 2025 470.38 (1.92%) 460.77 450.07 - 470.76 1.3152 times
Mon 24 February 2025 461.52 (-1.05%) 466.67 457.00 - 468.00 0.9999 times
Fri 21 February 2025 466.42 (-7.17%) 439.55 438.50 - 469.70 2.8707 times
Thu 20 February 2025 502.42 (-1.69%) 505.19 500.24 - 508.43 0.5989 times
Wed 19 February 2025 511.04 (0%) 501.33 498.15 - 511.86 0.633 times
Wed 19 February 2025 511.04 (2.06%) 501.33 498.15 - 511.86 0.633 times
Tue 18 February 2025 500.73 (-4.35%) 510.94 497.00 - 516.00 1.2658 times
Fri 14 February 2025 523.51 (-1.44%) 529.00 522.91 - 533.20 0.5355 times
Thu 13 February 2025 531.18 (0.72%) 530.90 527.10 - 534.33 0.4097 times
Wed 12 February 2025 527.40 (-1.22%) 539.85 525.51 - 542.35 0.5577 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 445.34 and 468.32

Weekly Target 1439.26
Weekly Target 2451.42
Weekly Target 3462.23666666667
Weekly Target 4474.4
Weekly Target 5485.22

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Wed 26 February 2025 463.59 (-0.61%) 466.67 450.07 - 473.05 1.1893 times
Fri 21 February 2025 466.42 (-8.73%) 501.33 438.50 - 511.86 1.598 times
Wed 19 February 2025 511.04 (-2.38%) 510.94 497.00 - 516.00 0.7396 times
Fri 14 February 2025 523.51 (-0.67%) 527.67 522.91 - 547.54 0.9104 times
Fri 07 February 2025 527.03 (-2.85%) 542.00 521.91 - 553.91 1.0611 times
Fri 31 January 2025 542.49 (1.87%) 539.98 534.01 - 551.91 0.9686 times
Fri 24 January 2025 532.51 (4.46%) 514.05 512.82 - 534.63 0.9957 times
Fri 17 January 2025 509.76 (0%) 505.62 502.80 - 521.82 0.4219 times
Fri 17 January 2025 509.76 (-5.8%) 535.04 502.80 - 547.40 1.7511 times
Mon 13 January 2025 541.14 (3.93%) 535.04 533.14 - 547.40 0.3643 times
Fri 10 January 2025 520.69 (-0.73%) 514.49 509.51 - 535.45 0.5409 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 393.34 and 508.75

Monthly Target 1369.92
Monthly Target 2416.76
Monthly Target 3485.33333333333
Monthly Target 4532.17
Monthly Target 5600.74

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Wed 26 February 2025 463.59 (-14.54%) 542.00 438.50 - 553.91 1.1502 times
Fri 31 January 2025 542.49 (7.24%) 508.00 502.80 - 551.91 1.281 times
Tue 31 December 2024 505.86 (-16.63%) 611.02 475.82 - 615.82 1.3336 times
Tue 26 November 2024 606.79 (7.49%) 565.12 554.40 - 630.73 0.7703 times
Thu 31 October 2024 564.50 (-3.45%) 585.00 543.00 - 608.63 0.873 times
Mon 30 September 2024 584.68 (-0.94%) 592.52 566.00 - 607.94 0.7549 times
Fri 30 August 2024 590.20 (2.44%) 577.20 557.03 - 593.26 0.736 times
Wed 31 July 2024 576.16 (13.14%) 506.75 484.50 - 581.50 1.1485 times
Fri 28 June 2024 509.26 (2.8%) 494.13 478.11 - 509.40 1.1004 times
Fri 31 May 2024 495.37 (2.41%) 479.26 473.27 - 528.16 0.8522 times
Tue 30 April 2024 483.70 (-2.22%) 494.47 436.38 - 507.30 1.4219 times

 monthly chart UnitedhealthGroup

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 29 points

Upper Bollinger band is at 573 and lower is at 459, while middle bands are at 488 and 545

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedhealthGroup in short term and the sell signal is strong.

UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedhealthGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedhealthGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.1 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 472.87
12 day DMA 500.26
20 day DMA 515.75
35 day DMA 521.9
50 day DMA 517.94
100 day DMA 547.93
150 day DMA 559
200 day DMA 546.08

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA474.38479.77484.46
12 day EMA493.15498.52503.64
20 day EMA504.05508.31512.3
35 day EMA510.54513.3515.83
50 day EMA512.76514.77516.58

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA472.87482.36490.49
12 day SMA500.26506.08510.8
20 day SMA515.75519.48523.09
35 day SMA521.9523.64525.19
50 day SMA517.94518.38518.95
100 day SMA547.93549.13550.27
150 day SMA559559.64560.2
200 day SMA546.08546.33546.54

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top