UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 581.71 and 589.39
Daily Target 1 | 575.6 |
Daily Target 2 | 580.14 |
Daily Target 3 | 583.28 |
Daily Target 4 | 587.82 |
Daily Target 5 | 590.96 |
Daily price and volume Unitedhealth Group
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 584.68 (0.49%) | 583.50 | 578.74 - 586.42 | 0.9485 times | Fri 27 September 2024 | 581.85 (1.22%) | 577.68 | 576.59 - 586.71 | 0.9411 times | Thu 26 September 2024 | 574.81 (-0.26%) | 575.00 | 570.91 - 576.60 | 0.8673 times | Wed 25 September 2024 | 576.31 (0.19%) | 577.87 | 573.08 - 581.11 | 0.838 times | Tue 24 September 2024 | 575.19 (0.31%) | 570.82 | 566.00 - 577.31 | 1.0049 times | Mon 23 September 2024 | 573.41 (-0.28%) | 576.49 | 572.00 - 579.44 | 0.752 times | Fri 20 September 2024 | 575.00 (-0.36%) | 571.70 | 569.65 - 578.84 | 1.7015 times | Thu 19 September 2024 | 577.07 (-0.62%) | 583.72 | 574.58 - 584.83 | 0.9283 times | Wed 18 September 2024 | 580.65 (0.47%) | 576.86 | 572.31 - 584.52 | 0.9418 times | Tue 17 September 2024 | 577.96 (-1.9%) | 586.01 | 576.39 - 586.72 | 1.0766 times | Mon 16 September 2024 | 589.14 (-0.87%) | 595.00 | 587.76 - 598.79 | 0.8032 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 581.71 and 589.39
Weekly Target 1 | 575.6 |
Weekly Target 2 | 580.14 |
Weekly Target 3 | 583.28 |
Weekly Target 4 | 587.82 |
Weekly Target 5 | 590.96 |
Weekly price and volumes for Unitedhealth Group
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 584.68 (0.49%) | 583.50 | 578.74 - 586.42 | 0.3012 times | Fri 27 September 2024 | 581.85 (1.19%) | 576.49 | 566.00 - 586.71 | 1.3981 times | Fri 20 September 2024 | 575.00 (-3.25%) | 595.00 | 569.65 - 598.79 | 1.7309 times | Fri 13 September 2024 | 594.32 (0.04%) | 598.32 | 575.27 - 604.80 | 1.5442 times | Mon 09 September 2024 | 594.10 (-0.47%) | 598.32 | 575.27 - 598.32 | 0.3368 times | Fri 06 September 2024 | 596.88 (1.13%) | 592.52 | 589.67 - 607.94 | 1.1043 times | Fri 30 August 2024 | 590.20 (0%) | 590.00 | 586.59 - 593.26 | 0.2939 times | Fri 30 August 2024 | 590.20 (0.97%) | 588.05 | 583.78 - 593.26 | 0.9861 times | Fri 23 August 2024 | 584.51 (1.18%) | 578.08 | 570.62 - 585.21 | 1.0844 times | Fri 16 August 2024 | 577.68 (3.39%) | 562.32 | 561.05 - 583.34 | 1.2202 times | Fri 09 August 2024 | 558.76 (-5.27%) | 582.12 | 557.03 - 586.82 | 1.7928 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 554.37 and 596.31
Monthly Target 1 | 544.27 |
Monthly Target 2 | 564.47 |
Monthly Target 3 | 586.20666666667 |
Monthly Target 4 | 606.41 |
Monthly Target 5 | 628.15 |
Monthly price and volumes Unitedhealth Group
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.7593 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7403 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.1552 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.1067 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.8571 times | Tue 30 April 2024 | 483.70 (-2.22%) | 494.47 | 436.38 - 507.30 | 1.4302 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 0.9767 times | Thu 29 February 2024 | 493.60 (-3.54%) | 508.83 | 484.39 - 532.81 | 0.9962 times | Wed 31 January 2024 | 511.74 (-2.8%) | 526.84 | 479.00 - 549.00 | 1.2242 times | Fri 29 December 2023 | 526.47 (-4.79%) | 550.42 | 515.87 - 554.70 | 0.7541 times | Thu 30 November 2023 | 552.97 (3.25%) | 529.98 | 526.95 - 553.94 | 0.661 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 581.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 10 points
Upper Bollinger band is at 605 and lower is at 568, while middle bands are at 577 and 596
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.6 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
DMA period | DMA value |
5 day DMA | 578.57 |
12 day DMA | 580.03 |
20 day DMA | 586.12 |
35 day DMA | 585.53 |
50 day DMA | 580.67 |
100 day DMA | 543.53 |
150 day DMA | 523.23 |
200 day DMA | 521.87 |
EMA (exponential moving average) of Unitedhealth Group UNH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 580.22 | 577.99 | 576.06 |
12 day EMA | 581.01 | 580.34 | 580.06 |
20 day EMA | 582.35 | 582.11 | 582.14 |
35 day EMA | 580.96 | 580.74 | 580.67 |
50 day EMA | 579.07 | 578.84 | 578.72 |
SMA (simple moving average) of Unitedhealth Group UNH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 578.57 | 576.31 | 574.94 |
12 day SMA | 580.03 | 580.34 | 581 |
20 day SMA | 586.12 | 586.82 | 587.23 |
35 day SMA | 585.53 | 585.24 | 584.76 |
50 day SMA | 580.67 | 580.07 | 579.61 |
100 day SMA | 543.53 | 542.8 | 542.11 |
150 day SMA | 523.23 | 522.59 | 522 |
200 day SMA | 521.87 | 521.54 | 521.23 |