UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 364.96 and 370.84
| Intraday Target 1 | 363.69 |
| Intraday Target 2 | 366.23 |
| Intraday Target 3 | 369.56666666667 |
| Intraday Target 4 | 372.11 |
| Intraday Target 5 | 375.45 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 368.78 (-0.46%) | 371.96 | 367.02 - 372.90 | 0.5487 times | Thu 30 April 2026 | 370.48 (-0.07%) | 368.51 | 363.00 - 371.99 | 0.7634 times | Wed 29 April 2026 | 370.74 (1.08%) | 366.00 | 365.01 - 370.84 | 1.0016 times | Tue 28 April 2026 | 366.77 (3.39%) | 356.84 | 355.72 - 369.63 | 1.1752 times | Mon 27 April 2026 | 354.73 (-0.05%) | 350.85 | 348.95 - 356.49 | 0.4428 times | Fri 24 April 2026 | 354.90 (0.1%) | 353.80 | 350.56 - 358.28 | 0.497 times | Thu 23 April 2026 | 354.56 (0.29%) | 354.68 | 350.50 - 356.85 | 0.8051 times | Wed 22 April 2026 | 353.52 (2.17%) | 350.88 | 349.10 - 358.56 | 1.3084 times | Tue 21 April 2026 | 346.01 (6.92%) | 353.01 | 345.23 - 357.68 | 2.8957 times | Mon 20 April 2026 | 323.61 (-0.31%) | 321.11 | 320.12 - 325.40 | 0.562 times | Fri 17 April 2026 | 324.63 (2.6%) | 320.05 | 317.14 - 325.27 | 1.0446 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 358.87 and 382.82
| Weekly Target 1 | 339.59 |
| Weekly Target 2 | 354.19 |
| Weekly Target 3 | 363.54333333333 |
| Weekly Target 4 | 378.14 |
| Weekly Target 5 | 387.49 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.0363 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.5994 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.8369 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.1952 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.5887 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.0516 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.513 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 0.8929 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.0296 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.2564 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.7188 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 364.96 and 370.84
| Monthly Target 1 | 363.69 |
| Monthly Target 2 | 366.23 |
| Monthly Target 3 | 369.56666666667 |
| Monthly Target 4 | 372.11 |
| Monthly Target 5 | 375.45 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 368.78 (-0.46%) | 371.96 | 367.02 - 372.90 | 0.0285 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 0.9271 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.769 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.9685 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.0395 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.6094 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6707 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.0286 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.5842 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.3745 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 2.0019 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 312.38 and 429.31
| Yearly Target 1 | 215.62 |
| Yearly Target 2 | 292.2 |
| Yearly Target 3 | 332.55 |
| Yearly Target 4 | 409.13 |
| Yearly Target 5 | 449.48 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 368.78 (11.7%) | 330.90 | 255.97 - 372.90 | 0.6467 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.7557 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.0159 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8441 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7964 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7541 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1871 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 351.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 27 points
Upper Bollinger band is at 387 and lower is at 280, while middle bands are at 306 and 360
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.28 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 366.3 |
| 12 day DMA | 350.43 |
| 20 day DMA | 332.65 |
| 35 day DMA | 307.56 |
| 50 day DMA | 301.38 |
| 100 day DMA | 309.94 |
| 150 day DMA | 320.68 |
| 200 day DMA | 315.74 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.4 | 363.71 | 360.33 |
| 12 day EMA | 351.06 | 347.84 | 343.73 |
| 20 day EMA | 337.14 | 333.81 | 329.95 |
| 35 day EMA | 322.18 | 319.44 | 316.44 |
| 50 day EMA | 306.91 | 304.39 | 301.69 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.3 | 363.52 | 360.34 |
| 12 day SMA | 350.43 | 345.87 | 341.19 |
| 20 day SMA | 332.65 | 328.08 | 323.25 |
| 35 day SMA | 307.56 | 305.17 | 302.65 |
| 50 day SMA | 301.38 | 299.77 | 298.14 |
| 100 day SMA | 309.94 | 309.56 | 309.19 |
| 150 day SMA | 320.68 | 320.53 | 320.41 |
| 200 day SMA | 315.74 | 315.36 | 314.97 |


