ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 279.95 and 285.02

Intraday Target 1275.86
Intraday Target 2278.97
Intraday Target 3280.92666666667
Intraday Target 4284.04
Intraday Target 5286

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Fri 13 March 2026 282.09 (1.82%) 278.06 277.81 - 282.88 0.7173 times
Thu 12 March 2026 277.05 (-2.88%) 284.77 276.29 - 287.56 1.599 times
Wed 11 March 2026 285.26 (1.03%) 282.80 280.60 - 286.22 0.5742 times
Tue 10 March 2026 282.34 (-0.95%) 287.38 278.90 - 287.58 0.9242 times
Mon 09 March 2026 285.05 (-0.5%) 279.98 278.66 - 285.20 0.8298 times
Fri 06 March 2026 286.48 (-0.79%) 287.34 283.05 - 291.33 1.036 times
Thu 05 March 2026 288.77 (-1.09%) 290.05 286.74 - 291.39 0.8226 times
Wed 04 March 2026 291.96 (0.95%) 289.01 287.68 - 294.34 1.1859 times
Tue 03 March 2026 289.21 (-1.94%) 288.99 284.36 - 293.74 1.0726 times
Mon 02 March 2026 294.93 (0.57%) 288.16 287.50 - 295.31 1.2384 times
Fri 27 February 2026 293.27 (2.27%) 284.70 283.85 - 294.13 1.479 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 279.19 and 290.48

Weekly Target 1270.7
Weekly Target 2276.39
Weekly Target 3281.98666666667
Weekly Target 4287.68
Weekly Target 5293.28

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Fri 13 March 2026 282.09 (-1.53%) 279.98 276.29 - 287.58 0.8032 times
Fri 06 March 2026 286.48 (-2.32%) 288.16 283.05 - 295.31 0.9262 times
Fri 27 February 2026 293.27 (1.13%) 288.55 271.80 - 295.26 1.1302 times
Fri 20 February 2026 290.00 (-1.09%) 294.00 285.55 - 294.23 0.6466 times
Fri 13 February 2026 293.19 (0%) 285.63 284.51 - 293.46 0.2699 times
Fri 13 February 2026 293.19 (6.02%) 274.15 269.80 - 293.46 1.1623 times
Fri 06 February 2026 276.54 (-3.67%) 283.50 259.03 - 290.40 1.2077 times
Fri 30 January 2026 287.08 (-19.44%) 354.49 280.40 - 355.20 2.7795 times
Fri 23 January 2026 356.37 (7.66%) 327.40 326.51 - 357.87 0.5484 times
Fri 16 January 2026 331.02 (-3.77%) 341.42 328.06 - 343.01 0.5259 times
Fri 09 January 2026 343.98 (2.25%) 335.45 333.85 - 352.61 0.706 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 269.68 and 288.7

Monthly Target 1265.54
Monthly Target 2273.82
Monthly Target 3284.56333333333
Monthly Target 4292.84
Monthly Target 5303.58

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Fri 13 March 2026 282.09 (-3.81%) 288.16 276.29 - 295.31 0.3151 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 0.8047 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 0.8637 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.5064 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.5573 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.8546 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.3163 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 1.973 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.6634 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 1.1454 times
Fri 30 May 2025 301.91 (-26.62%) 411.32 248.88 - 411.99 3.0037 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 221.14 and 319.98

Yearly Target 1200.82
Yearly Target 2241.46
Yearly Target 3299.66333333333
Yearly Target 4340.3
Yearly Target 5398.5

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Fri 13 March 2026 282.09 (-14.55%) 330.90 259.03 - 357.87 0.4279 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 2.8506 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 1.0509 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.8731 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.8238 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.7801 times
Thu 31 December 2020 350.68 (0%) 318.95 299.60 - 367.95 0.1935 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 6 points

Upper Bollinger band is at 298 and lower is at 277, while middle bands are at 282 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedhealthGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.26 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 282.36
12 day DMA 286.93
20 day DMA 286.7
35 day DMA 286.8
50 day DMA 303.49
100 day DMA 318.32
150 day DMA 322.74
200 day DMA 314.96

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA282.54282.76285.61
12 day EMA284.82285.32286.82
20 day EMA286.98287.5288.6
35 day EMA295.84296.65297.8
50 day EMA303.5304.37305.48

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA282.36283.24285.58
12 day SMA286.93287.11286.85
20 day SMA286.7287.26287.62
35 day SMA286.8288.92291.13
50 day SMA303.49304.45305.49
100 day SMA318.32319.14319.92
150 day SMA322.74322.54322.37
200 day SMA314.96315.02315.11

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top