ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 364.96 and 370.84

Intraday Target 1363.69
Intraday Target 2366.23
Intraday Target 3369.56666666667
Intraday Target 4372.11
Intraday Target 5375.45

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Fri 01 May 2026 368.78 (-0.46%) 371.96 367.02 - 372.90 0.5487 times
Thu 30 April 2026 370.48 (-0.07%) 368.51 363.00 - 371.99 0.7634 times
Wed 29 April 2026 370.74 (1.08%) 366.00 365.01 - 370.84 1.0016 times
Tue 28 April 2026 366.77 (3.39%) 356.84 355.72 - 369.63 1.1752 times
Mon 27 April 2026 354.73 (-0.05%) 350.85 348.95 - 356.49 0.4428 times
Fri 24 April 2026 354.90 (0.1%) 353.80 350.56 - 358.28 0.497 times
Thu 23 April 2026 354.56 (0.29%) 354.68 350.50 - 356.85 0.8051 times
Wed 22 April 2026 353.52 (2.17%) 350.88 349.10 - 358.56 1.3084 times
Tue 21 April 2026 346.01 (6.92%) 353.01 345.23 - 357.68 2.8957 times
Mon 20 April 2026 323.61 (-0.31%) 321.11 320.12 - 325.40 0.562 times
Fri 17 April 2026 324.63 (2.6%) 320.05 317.14 - 325.27 1.0446 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 358.87 and 382.82

Weekly Target 1339.59
Weekly Target 2354.19
Weekly Target 3363.54333333333
Weekly Target 4378.14
Weekly Target 5387.49

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Fri 01 May 2026 368.78 (3.91%) 350.85 348.95 - 372.90 1.0363 times
Fri 24 April 2026 354.90 (9.32%) 321.11 320.12 - 358.56 1.5994 times
Fri 17 April 2026 324.63 (6.63%) 303.25 302.92 - 325.27 0.8369 times
Fri 10 April 2026 304.44 (9.81%) 277.00 276.11 - 312.97 1.1952 times
Thu 02 April 2026 277.25 (7.09%) 258.52 256.67 - 279.04 0.5887 times
Fri 27 March 2026 258.89 (-6.26%) 279.14 255.97 - 280.74 1.0516 times
Fri 20 March 2026 276.17 (-2.1%) 283.98 275.00 - 288.99 0.513 times
Fri 13 March 2026 282.09 (-1.53%) 279.98 276.29 - 287.58 0.8929 times
Fri 06 March 2026 286.48 (-2.32%) 288.16 283.05 - 295.31 1.0296 times
Fri 27 February 2026 293.27 (1.13%) 288.55 271.80 - 295.26 1.2564 times
Fri 20 February 2026 290.00 (-1.09%) 294.00 285.55 - 294.23 0.7188 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 364.96 and 370.84

Monthly Target 1363.69
Monthly Target 2366.23
Monthly Target 3369.56666666667
Monthly Target 4372.11
Monthly Target 5375.45

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Fri 01 May 2026 368.78 (-0.46%) 371.96 367.02 - 372.90 0.0285 times
Thu 30 April 2026 370.48 (36.92%) 272.00 269.45 - 371.99 0.9271 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 0.769 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 0.9685 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 1.0395 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.6094 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.6707 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 1.0286 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.5842 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 2.3745 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 2.0019 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 312.38 and 429.31

Yearly Target 1215.62
Yearly Target 2292.2
Yearly Target 3332.55
Yearly Target 4409.13
Yearly Target 5449.48

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Fri 01 May 2026 368.78 (11.7%) 330.90 255.97 - 372.90 0.6467 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 2.7557 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 1.0159 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.8441 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.7964 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.7541 times
Thu 31 December 2020 350.68 (0%) 318.95 299.60 - 367.95 0.1871 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 351.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 27 points

Upper Bollinger band is at 387 and lower is at 280, while middle bands are at 306 and 360

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedhealthGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.28 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 366.3
12 day DMA 350.43
20 day DMA 332.65
35 day DMA 307.56
50 day DMA 301.38
100 day DMA 309.94
150 day DMA 320.68
200 day DMA 315.74

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA365.4363.71360.33
12 day EMA351.06347.84343.73
20 day EMA337.14333.81329.95
35 day EMA322.18319.44316.44
50 day EMA306.91304.39301.69

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA366.3363.52360.34
12 day SMA350.43345.87341.19
20 day SMA332.65328.08323.25
35 day SMA307.56305.17302.65
50 day SMA301.38299.77298.14
100 day SMA309.94309.56309.19
150 day SMA320.68320.53320.41
200 day SMA315.74315.36314.97

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top