Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 328.48 and 333.52
| Intraday Target 1 | 327.46 |
| Intraday Target 2 | 329.49 |
| Intraday Target 3 | 332.50333333333 |
| Intraday Target 4 | 334.53 |
| Intraday Target 5 | 337.54 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.51 (-0.8%) | 333.61 | 330.48 - 335.52 | 0.4755 times | Tue 16 December 2025 | 334.20 (-2.02%) | 340.42 | 331.03 - 340.99 | 1.1643 times | Mon 15 December 2025 | 341.10 (-0.22%) | 340.99 | 337.00 - 344.96 | 1.1851 times | Fri 12 December 2025 | 341.84 (1.52%) | 337.50 | 337.37 - 344.98 | 1.4667 times | Thu 11 December 2025 | 336.73 (2.55%) | 330.37 | 328.76 - 339.25 | 1.381 times | Wed 10 December 2025 | 328.37 (1.47%) | 322.75 | 319.60 - 328.73 | 1.0864 times | Tue 09 December 2025 | 323.60 (-0.01%) | 323.16 | 322.48 - 326.36 | 0.8501 times | Mon 08 December 2025 | 323.62 (-2.17%) | 328.70 | 322.83 - 329.10 | 0.8745 times | Fri 05 December 2025 | 330.80 (-0.81%) | 333.96 | 328.51 - 336.58 | 0.6183 times | Thu 04 December 2025 | 333.51 (-1.83%) | 340.07 | 328.72 - 341.26 | 0.898 times | Wed 03 December 2025 | 339.71 (4.66%) | 326.00 | 325.01 - 341.41 | 1.7959 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 323.76 and 338.24
| Weekly Target 1 | 321.17 |
| Weekly Target 2 | 326.34 |
| Weekly Target 3 | 335.65 |
| Weekly Target 4 | 340.82 |
| Weekly Target 5 | 350.13 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.51 (-3.02%) | 340.99 | 330.48 - 344.96 | 0.5574 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.1165 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 0.988 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.4888 times | Fri 21 November 2025 | 319.97 (-0.59%) | 320.60 | 304.53 - 327.88 | 1.334 times | Fri 14 November 2025 | 321.86 (-0.66%) | 319.99 | 317.17 - 343.17 | 1.3389 times | Fri 07 November 2025 | 324.00 (-5.14%) | 328.31 | 314.16 - 336.50 | 1.0556 times | Fri 31 October 2025 | 341.56 (0%) | 344.39 | 337.12 - 346.28 | 0.3043 times | Fri 31 October 2025 | 341.56 (-5.8%) | 363.50 | 337.12 - 381.00 | 2.1147 times | Fri 24 October 2025 | 362.60 (2.14%) | 357.53 | 353.64 - 371.05 | 0.7018 times | Fri 17 October 2025 | 355.00 (0.14%) | 354.74 | 343.00 - 364.22 | 0.9355 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 325.56 and 350.94
| Monthly Target 1 | 306.65 |
| Monthly Target 2 | 319.08 |
| Monthly Target 3 | 332.03 |
| Monthly Target 4 | 344.46 |
| Monthly Target 5 | 357.41 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.51 (0.53%) | 327.16 | 319.60 - 344.98 | 0.2914 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4616 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.7079 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0903 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6342 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3777 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9487 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.4879 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6576 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3428 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.4115 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 97.18 and 468.94
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 175.29 |
| Yearly Target 3 | 390.82333333333 |
| Yearly Target 4 | 547.05 |
| Yearly Target 5 | 762.58 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.51 (-34.47%) | 508.00 | 234.60 - 606.36 | 2.5851 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9643 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8012 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.756 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7158 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1776 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 332.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 346 and lower is at 311, while middle bands are at 320 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.63 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 337.08 |
| 12 day DMA | 332.46 |
| 20 day DMA | 327.9 |
| 35 day DMA | 329.2 |
| 50 day DMA | 339 |
| 100 day DMA | 325.43 |
| 150 day DMA | 317.1 |
| 200 day DMA | 360.27 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.35 | 335.77 | 336.55 |
| 12 day EMA | 332.44 | 332.61 | 332.32 |
| 20 day EMA | 331.65 | 331.67 | 331.4 |
| 35 day EMA | 335.64 | 335.88 | 335.98 |
| 50 day EMA | 340.26 | 340.62 | 340.88 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.08 | 336.45 | 334.33 |
| 12 day SMA | 332.46 | 331.77 | 331.4 |
| 20 day SMA | 327.9 | 327 | 326.32 |
| 35 day SMA | 329.2 | 330.23 | 331.14 |
| 50 day SMA | 339 | 339.64 | 340.15 |
| 100 day SMA | 325.43 | 324.94 | 324.41 |
| 150 day SMA | 317.1 | 316.97 | 317.27 |
| 200 day SMA | 360.27 | 360.99 | 361.69 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
