ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 384.65 and 394.39

Intraday Target 1376.87
Intraday Target 2382.68
Intraday Target 3386.61
Intraday Target 4392.42
Intraday Target 5396.35

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Fri 22 May 2026 388.49 (1.57%) 382.35 380.80 - 390.54 0.5062 times
Thu 21 May 2026 382.48 (-0.19%) 381.12 380.54 - 386.11 0.9957 times
Wed 20 May 2026 383.19 (-1.58%) 388.85 380.70 - 393.38 1.0194 times
Tue 19 May 2026 389.34 (-0.46%) 389.02 387.51 - 394.99 0.6167 times
Mon 18 May 2026 391.12 (-0.68%) 390.00 383.50 - 392.14 1.084 times
Fri 15 May 2026 393.79 (-1.33%) 397.89 390.25 - 398.30 0.8324 times
Thu 14 May 2026 399.10 (-0.51%) 400.00 396.00 - 402.50 0.7311 times
Wed 13 May 2026 401.16 (1.22%) 396.50 393.00 - 404.15 1.7823 times
Tue 12 May 2026 396.33 (3.09%) 383.31 382.00 - 397.42 1.3712 times
Mon 11 May 2026 384.46 (1.18%) 380.45 376.07 - 384.81 1.0612 times
Fri 08 May 2026 379.98 (2.77%) 371.99 371.99 - 379.98 1.3609 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 377.29 and 391.74

Weekly Target 1373.56
Weekly Target 2381.02
Weekly Target 3388.00666666667
Weekly Target 4395.47
Weekly Target 5402.46

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Fri 22 May 2026 388.49 (-1.35%) 390.00 380.54 - 394.99 0.6627 times
Fri 15 May 2026 393.79 (3.63%) 380.45 376.07 - 404.15 0.907 times
Fri 08 May 2026 379.98 (3.04%) 367.55 358.25 - 379.98 0.7113 times
Fri 01 May 2026 368.78 (3.91%) 350.85 348.95 - 372.90 1.1727 times
Fri 24 April 2026 354.90 (9.32%) 321.11 320.12 - 358.56 1.8099 times
Fri 17 April 2026 324.63 (6.63%) 303.25 302.92 - 325.27 0.947 times
Fri 10 April 2026 304.44 (9.81%) 277.00 276.11 - 312.97 1.3525 times
Thu 02 April 2026 277.25 (7.09%) 258.52 256.67 - 279.04 0.6662 times
Fri 27 March 2026 258.89 (-6.26%) 279.14 255.97 - 280.74 1.1901 times
Fri 20 March 2026 276.17 (-2.1%) 283.98 275.00 - 288.99 0.5806 times
Fri 13 March 2026 282.09 (-1.53%) 279.98 276.29 - 287.58 1.0105 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 373.37 and 419.27

Monthly Target 1337.73
Monthly Target 2363.11
Monthly Target 3383.63
Monthly Target 4409.01
Monthly Target 5429.53

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Fri 22 May 2026 388.49 (4.86%) 371.96 358.25 - 404.15 0.418 times
Thu 30 April 2026 370.48 (36.92%) 272.00 269.45 - 371.99 0.9093 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 0.7543 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 0.8918 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 1.0196 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.5732 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.6579 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.9614 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.5539 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 2.2608 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.9636 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 322.23 and 470.41

Yearly Target 1201.36
Yearly Target 2294.92
Yearly Target 3349.53666666667
Yearly Target 4443.1
Yearly Target 5497.72

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Fri 22 May 2026 388.49 (17.67%) 330.90 255.97 - 404.15 0.7129 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 2.7442 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 1.0087 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.8186 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.7769 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.7495 times
Thu 31 December 2020 350.68 (0%) 318.95 299.60 - 367.95 0.1891 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 384.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 380 and price is deviating by 13 points

Upper Bollinger band is at 406 and lower is at 354, while middle bands are at 367 and 393

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.

UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedhealthGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.81 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 386.92
12 day DMA 388.27
20 day DMA 379.62
35 day DMA 354.68
50 day DMA 330.51
100 day DMA 318.38
150 day DMA 324.19
200 day DMA 322.93

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA387.2386.55388.58
12 day EMA384.25383.48383.66
20 day EMA375.44374.07373.19
35 day EMA355.04353.07351.34
50 day EMA332.42330.13327.99

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA386.92387.98391.31
12 day SMA388.27386.49384.93
20 day SMA379.62377.94376.54
35 day SMA354.68351.51348.4
50 day SMA330.51328.44326.44
100 day SMA318.38317.78317.2
150 day SMA324.19324323.81
200 day SMA322.93322.24321.66

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top