UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 384.65 and 394.39
| Intraday Target 1 | 376.87 |
| Intraday Target 2 | 382.68 |
| Intraday Target 3 | 386.61 |
| Intraday Target 4 | 392.42 |
| Intraday Target 5 | 396.35 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.49 (1.57%) | 382.35 | 380.80 - 390.54 | 0.5062 times | Thu 21 May 2026 | 382.48 (-0.19%) | 381.12 | 380.54 - 386.11 | 0.9957 times | Wed 20 May 2026 | 383.19 (-1.58%) | 388.85 | 380.70 - 393.38 | 1.0194 times | Tue 19 May 2026 | 389.34 (-0.46%) | 389.02 | 387.51 - 394.99 | 0.6167 times | Mon 18 May 2026 | 391.12 (-0.68%) | 390.00 | 383.50 - 392.14 | 1.084 times | Fri 15 May 2026 | 393.79 (-1.33%) | 397.89 | 390.25 - 398.30 | 0.8324 times | Thu 14 May 2026 | 399.10 (-0.51%) | 400.00 | 396.00 - 402.50 | 0.7311 times | Wed 13 May 2026 | 401.16 (1.22%) | 396.50 | 393.00 - 404.15 | 1.7823 times | Tue 12 May 2026 | 396.33 (3.09%) | 383.31 | 382.00 - 397.42 | 1.3712 times | Mon 11 May 2026 | 384.46 (1.18%) | 380.45 | 376.07 - 384.81 | 1.0612 times | Fri 08 May 2026 | 379.98 (2.77%) | 371.99 | 371.99 - 379.98 | 1.3609 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 377.29 and 391.74
| Weekly Target 1 | 373.56 |
| Weekly Target 2 | 381.02 |
| Weekly Target 3 | 388.00666666667 |
| Weekly Target 4 | 395.47 |
| Weekly Target 5 | 402.46 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 0.6627 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 0.907 times | Fri 08 May 2026 | 379.98 (3.04%) | 367.55 | 358.25 - 379.98 | 0.7113 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.1727 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.8099 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.947 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.3525 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.6662 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.1901 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5806 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.0105 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 373.37 and 419.27
| Monthly Target 1 | 337.73 |
| Monthly Target 2 | 363.11 |
| Monthly Target 3 | 383.63 |
| Monthly Target 4 | 409.01 |
| Monthly Target 5 | 429.53 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.49 (4.86%) | 371.96 | 358.25 - 404.15 | 0.418 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 0.9093 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.7543 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8918 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.0196 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5732 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6579 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9614 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.5539 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.2608 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.9636 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 322.23 and 470.41
| Yearly Target 1 | 201.36 |
| Yearly Target 2 | 294.92 |
| Yearly Target 3 | 349.53666666667 |
| Yearly Target 4 | 443.1 |
| Yearly Target 5 | 497.72 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.49 (17.67%) | 330.90 | 255.97 - 404.15 | 0.7129 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.7442 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.0087 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8186 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7769 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7495 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1891 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 13 points
Upper Bollinger band is at 406 and lower is at 354, while middle bands are at 367 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.81 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 386.92 |
| 12 day DMA | 388.27 |
| 20 day DMA | 379.62 |
| 35 day DMA | 354.68 |
| 50 day DMA | 330.51 |
| 100 day DMA | 318.38 |
| 150 day DMA | 324.19 |
| 200 day DMA | 322.93 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.2 | 386.55 | 388.58 |
| 12 day EMA | 384.25 | 383.48 | 383.66 |
| 20 day EMA | 375.44 | 374.07 | 373.19 |
| 35 day EMA | 355.04 | 353.07 | 351.34 |
| 50 day EMA | 332.42 | 330.13 | 327.99 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.92 | 387.98 | 391.31 |
| 12 day SMA | 388.27 | 386.49 | 384.93 |
| 20 day SMA | 379.62 | 377.94 | 376.54 |
| 35 day SMA | 354.68 | 351.51 | 348.4 |
| 50 day SMA | 330.51 | 328.44 | 326.44 |
| 100 day SMA | 318.38 | 317.78 | 317.2 |
| 150 day SMA | 324.19 | 324 | 323.81 |
| 200 day SMA | 322.93 | 322.24 | 321.66 |


