Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 399.93 and 407.99
| Intraday Target 1 | 397.41 |
| Intraday Target 2 | 402.44 |
| Intraday Target 3 | 405.47333333333 |
| Intraday Target 4 | 410.5 |
| Intraday Target 5 | 413.53 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.46 (0.58%) | 407.89 | 400.45 - 408.51 | 0.6531 times | Thu 12 November 2026 | 405.13 (0.54%) | 405.08 | 399.99 - 406.19 | 0.737 times | Wed 11 November 2026 | 402.94 (-0.54%) | 404.39 | 396.91 - 404.74 | 0.7792 times | Tue 10 November 2026 | 405.12 (1.89%) | 398.73 | 397.32 - 406.72 | 0.8387 times | Mon 09 November 2026 | 397.62 (0.88%) | 397.71 | 394.00 - 399.00 | 0.9191 times | Fri 06 November 2026 | 394.15 (-0.4%) | 388.39 | 388.00 - 396.96 | 1.1107 times | Thu 05 November 2026 | 395.72 (-3.34%) | 412.40 | 394.08 - 415.72 | 1.2962 times | Wed 04 November 2026 | 409.38 (1.22%) | 396.60 | 392.50 - 416.02 | 1.7924 times | Tue 03 November 2026 | 404.44 (1%) | 399.17 | 397.00 - 405.40 | 0.7637 times | Mon 02 November 2026 | 400.44 (-1.6%) | 406.00 | 394.11 - 408.88 | 1.1098 times | Fri 30 October 2026 | 406.96 (-0.92%) | 413.64 | 405.91 - 417.25 | 0.4763 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 400.73 and 415.24
| Weekly Target 1 | 388.81 |
| Weekly Target 2 | 398.14 |
| Weekly Target 3 | 403.32333333333 |
| Weekly Target 4 | 412.65 |
| Weekly Target 5 | 417.83 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.46 (3.38%) | 397.71 | 394.00 - 408.51 | 0.8712 times | Fri 06 November 2026 | 394.15 (-3.15%) | 406.00 | 388.00 - 416.02 | 1.3473 times | Fri 30 October 2026 | 406.96 (-2.66%) | 418.99 | 404.31 - 420.86 | 0.5735 times | Fri 23 October 2026 | 418.09 (4.15%) | 401.25 | 397.75 - 426.55 | 0.7173 times | Fri 16 October 2026 | 401.43 (5.83%) | 382.98 | 372.80 - 414.12 | 1.8617 times | Fri 09 October 2026 | 379.30 (1.99%) | 371.03 | 368.05 - 387.52 | 1.1736 times | Fri 02 October 2026 | 371.90 (-1.28%) | 376.36 | 362.60 - 380.98 | 0.7602 times | Fri 25 September 2026 | 376.72 (-0.05%) | 377.31 | 366.00 - 381.39 | 0.6432 times | Fri 18 September 2026 | 376.90 (-0.58%) | 378.50 | 372.42 - 386.46 | 0.9411 times | Fri 11 September 2026 | 379.09 (-4.54%) | 392.40 | 375.90 - 406.53 | 1.1108 times | Fri 04 September 2026 | 397.14 (1.07%) | 393.52 | 387.71 - 405.16 | 0.9292 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 397.73 and 425.75
| Monthly Target 1 | 375.81 |
| Monthly Target 2 | 391.63 |
| Monthly Target 3 | 403.82666666667 |
| Monthly Target 4 | 419.65 |
| Monthly Target 5 | 431.85 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.46 (0.12%) | 406.00 | 388.00 - 416.02 | 0.5197 times | Fri 30 October 2026 | 406.96 (10.86%) | 366.30 | 362.60 - 426.55 | 1.0669 times | Wed 30 September 2026 | 367.08 (-5.73%) | 392.08 | 365.72 - 406.53 | 0.9176 times | Mon 31 August 2026 | 389.41 (-5.99%) | 417.43 | 383.83 - 419.34 | 0.6687 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6921 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.8646 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.8547 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.5713 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.3034 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.541 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.7618 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 331.72 and 537.37
| Yearly Target 1 | 169.37 |
| Yearly Target 2 | 288.41 |
| Yearly Target 3 | 375.01666666667 |
| Yearly Target 4 | 494.06 |
| Yearly Target 5 | 580.67 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.46 (23.42%) | 330.90 | 255.97 - 461.62 | 1.1339 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.5604 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9412 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.7638 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7249 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.6993 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1764 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.09
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 8 points
Upper Bollinger band is at 424 and lower is at 393, while middle bands are at 401 and 416
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.17 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 403.65 |
| 12 day DMA | 403.34 |
| 20 day DMA | 407.74 |
| 35 day DMA | 395.8 |
| 50 day DMA | 391.43 |
| 100 day DMA | 401.77 |
| 150 day DMA | 394.06 |
| 200 day DMA | 366.48 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.44 | 402.93 | 401.83 |
| 12 day EMA | 403.75 | 403.07 | 402.7 |
| 20 day EMA | 402.41 | 401.88 | 401.54 |
| 35 day EMA | 398.71 | 398.19 | 397.78 |
| 50 day EMA | 393.04 | 392.45 | 391.93 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.65 | 400.99 | 399.11 |
| 12 day SMA | 403.34 | 403.31 | 403.77 |
| 20 day SMA | 407.74 | 407.44 | 407.52 |
| 35 day SMA | 395.8 | 394.92 | 394.06 |
| 50 day SMA | 391.43 | 391.3 | 391.19 |
| 100 day SMA | 401.77 | 401.76 | 401.8 |
| 150 day SMA | 394.06 | 393.43 | 392.76 |
| 200 day SMA | 366.48 | 365.92 | 365.3 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
