Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 198.28 and 209.03
| Intraday Target 1 | 195.95 |
| Intraday Target 2 | 200.6 |
| Intraday Target 3 | 206.69666666667 |
| Intraday Target 4 | 211.35 |
| Intraday Target 5 | 217.45 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 205.26 (-0.74%) | 205.95 | 202.04 - 212.79 | 0.6007 times | Fri 17 July 2026 | 206.78 (0.06%) | 202.75 | 200.05 - 209.80 | 1.6092 times | Thu 16 July 2026 | 206.66 (-2.31%) | 212.18 | 206.47 - 213.92 | 0.5419 times | Wed 15 July 2026 | 211.54 (-2.89%) | 222.23 | 211.05 - 223.69 | 1.0557 times | Tue 14 July 2026 | 217.83 (-0.19%) | 211.69 | 210.36 - 222.71 | 1.4097 times | Mon 13 July 2026 | 218.24 (1.71%) | 213.23 | 208.99 - 220.17 | 1.2816 times | Fri 10 July 2026 | 214.58 (-1.8%) | 221.91 | 213.94 - 229.22 | 0.7954 times | Thu 09 July 2026 | 218.51 (1.39%) | 212.57 | 207.45 - 218.66 | 0.7809 times | Wed 08 July 2026 | 215.52 (1.67%) | 210.20 | 205.50 - 216.31 | 0.494 times | Tue 07 July 2026 | 211.97 (1.38%) | 213.59 | 207.70 - 220.27 | 1.4309 times | Mon 06 July 2026 | 209.08 (-0.11%) | 206.99 | 206.28 - 213.88 | 1.0037 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 198.28 and 209.03
| Weekly Target 1 | 195.95 |
| Weekly Target 2 | 200.6 |
| Weekly Target 3 | 206.69666666667 |
| Weekly Target 4 | 211.35 |
| Weekly Target 5 | 217.45 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 205.26 (-0.74%) | 205.95 | 202.04 - 212.79 | 0.1179 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.1576 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.8841 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.7598 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.1592 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.9545 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.2899 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.715 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.8307 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 1.1313 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.6957 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 188.07 and 217.24
| Monthly Target 1 | 182.34 |
| Monthly Target 2 | 193.8 |
| Monthly Target 3 | 211.51 |
| Monthly Target 4 | 222.97 |
| Monthly Target 5 | 240.68 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 205.26 (-0.57%) | 207.80 | 200.05 - 229.22 | 0.4719 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.999 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1813 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1406 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7765 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4155 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8603 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.0018 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7904 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.3626 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.3163 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 155.13 and 288.61
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 127.35 |
| Yearly Target 3 | 182.91333333333 |
| Yearly Target 4 | 260.83 |
| Yearly Target 5 | 316.39 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 205.26 (44.3%) | 142.85 | 105.00 - 238.48 | 0.4627 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.1451 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.0754 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.5437 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.6774 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8453 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2504 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 12 points
Upper Bollinger band is at 228 and lower is at 183, while middle bands are at 194 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TwilioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.92 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 209.61 |
| 12 day DMA | 212.11 |
| 20 day DMA | 204.91 |
| 35 day DMA | 206.83 |
| 50 day DMA | 202.56 |
| 100 day DMA | 168.43 |
| 150 day DMA | 154.62 |
| 200 day DMA | 145.38 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.55 | 210.2 | 211.91 |
| 12 day EMA | 209.12 | 209.82 | 210.37 |
| 20 day EMA | 207.51 | 207.75 | 207.85 |
| 35 day EMA | 204.4 | 204.35 | 204.21 |
| 50 day EMA | 201.5 | 201.35 | 201.13 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.61 | 212.21 | 213.77 |
| 12 day SMA | 212.11 | 212.44 | 212.41 |
| 20 day SMA | 204.91 | 203.95 | 203.01 |
| 35 day SMA | 206.83 | 206.24 | 205.52 |
| 50 day SMA | 202.56 | 202.28 | 202.06 |
| 100 day SMA | 168.43 | 167.47 | 166.53 |
| 150 day SMA | 154.62 | 154.12 | 153.59 |
| 200 day SMA | 145.38 | 144.86 | 144.34 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
