ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 105.56 and 111.93

Intraday Target 1103.94
Intraday Target 2107.18
Intraday Target 3110.31333333333
Intraday Target 4113.55
Intraday Target 5116.68

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Thu 12 February 2026 110.41 (-0.03%) 111.01 107.08 - 113.45 1.6298 times
Wed 11 February 2026 110.44 (-7%) 120.00 109.12 - 120.00 1.5314 times
Tue 10 February 2026 118.75 (1.51%) 117.01 115.00 - 121.60 0.5153 times
Mon 09 February 2026 116.98 (1.7%) 114.94 112.49 - 117.19 0.8495 times
Fri 06 February 2026 115.02 (5.47%) 110.09 109.32 - 115.36 1.0662 times
Thu 05 February 2026 109.05 (-2.5%) 110.33 108.19 - 112.61 0.9718 times
Wed 04 February 2026 111.85 (2.2%) 108.64 105.00 - 113.59 1.2603 times
Tue 03 February 2026 109.44 (-8.8%) 120.02 106.41 - 121.00 0.9132 times
Mon 02 February 2026 120.00 (-0.35%) 120.87 118.22 - 123.71 0.8003 times
Fri 30 January 2026 120.42 (-2.6%) 121.44 119.62 - 123.92 0.4622 times
Thu 29 January 2026 123.64 (-8.99%) 134.18 121.64 - 134.50 0.6606 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 101.49 and 116.01

Weekly Target 198.51
Weekly Target 2104.46
Weekly Target 3113.03
Weekly Target 4118.98
Weekly Target 5127.55

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Thu 12 February 2026 110.41 (-4.01%) 114.94 107.08 - 121.60 1.6002 times
Fri 06 February 2026 115.02 (-4.48%) 120.87 105.00 - 123.71 1.772 times
Fri 30 January 2026 120.42 (-6.12%) 127.81 119.62 - 137.64 1.0368 times
Fri 23 January 2026 128.27 (7.73%) 116.19 116.19 - 129.91 0.6186 times
Fri 16 January 2026 119.07 (-9.36%) 129.00 118.59 - 133.52 1.1718 times
Fri 09 January 2026 131.36 (-5.06%) 136.21 130.78 - 143.79 1.0744 times
Fri 02 January 2026 138.36 (-2.23%) 139.54 136.51 - 144.90 0.4292 times
Mon 29 December 2025 141.52 (0.75%) 139.54 139.00 - 141.76 0.1248 times
Fri 26 December 2025 140.46 (-0.9%) 143.50 139.60 - 143.99 0.579 times
Fri 19 December 2025 141.74 (6.64%) 134.75 131.53 - 143.33 1.5934 times
Fri 12 December 2025 132.92 (4.4%) 127.59 127.03 - 136.00 1.1604 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 98.35 and 117.06

Monthly Target 194.33
Monthly Target 2102.37
Monthly Target 3113.04
Monthly Target 4121.08
Monthly Target 5131.75

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Thu 12 February 2026 110.41 (-8.31%) 120.87 105.00 - 123.71 0.5396 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.6623 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.7911 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.6085 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.2377 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 1.0133 times
Fri 29 August 2025 105.61 (-18.13%) 126.08 91.84 - 132.39 2.2536 times
Thu 31 July 2025 129.00 (3.73%) 124.56 112.11 - 135.40 1.017 times
Mon 30 June 2025 124.36 (5.66%) 117.60 112.32 - 125.52 0.7008 times
Fri 30 May 2025 117.70 (21.7%) 99.00 97.00 - 119.52 1.1761 times
Wed 30 April 2025 96.71 (-1.23%) 98.09 77.51 - 101.40 0.8983 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 87.81 and 127.6

Yearly Target 180.28
Yearly Target 295.34
Yearly Target 3120.06666666667
Yearly Target 4135.13
Yearly Target 5159.86

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Thu 12 February 2026 110.41 (-22.38%) 142.85 105.00 - 144.79 0.1079 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.2062 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 1.1188 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.6315 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.7983 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.8813 times
Thu 31 December 2020 338.50 (0%) 283.58 254.82 - 374.49 0.2561 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 105, while middle bands are at 113 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.

TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwilioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.08 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 114.32
12 day DMA 116.82
20 day DMA 120.16
35 day DMA 127.45
50 day DMA 129.33
100 day DMA 122.57
150 day DMA 119.24
200 day DMA 118.05

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.1114.45116.46
12 day EMA116.5117.61118.91
20 day EMA119.77120.75121.83
35 day EMA123.61124.39125.21
50 day EMA127.67128.37129.1

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.32114.05114.33
12 day SMA116.82118.78120.74
20 day SMA120.16120.79121.76
35 day SMA127.45128.35129.24
50 day SMA129.33129.67130.06
100 day SMA122.57122.53122.51
150 day SMA119.24119.28119.36
200 day SMA118.05117.97117.89

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top