Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 117.27 and 120.4
| Intraday Target 1 | 116.66 |
| Intraday Target 2 | 117.87 |
| Intraday Target 3 | 119.79333333333 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 122.92 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.07 (-0.59%) | 120.63 | 118.59 - 121.72 | 0.8952 times | Thu 15 January 2026 | 119.78 (-2.64%) | 124.20 | 119.29 - 124.74 | 1.3478 times | Wed 14 January 2026 | 123.03 (-5.26%) | 128.51 | 120.81 - 129.60 | 1.7038 times | Tue 13 January 2026 | 129.86 (-1.63%) | 131.99 | 128.56 - 133.52 | 0.3144 times | Mon 12 January 2026 | 132.01 (0.49%) | 129.00 | 128.56 - 133.30 | 0.9557 times | Fri 09 January 2026 | 131.36 (-4.42%) | 137.43 | 130.78 - 138.47 | 0.7712 times | Thu 08 January 2026 | 137.43 (-3.83%) | 141.90 | 134.09 - 141.99 | 1.2239 times | Wed 07 January 2026 | 142.90 (2.56%) | 140.00 | 139.73 - 143.79 | 0.8077 times | Tue 06 January 2026 | 139.33 (2.27%) | 135.66 | 132.60 - 139.58 | 0.525 times | Mon 05 January 2026 | 136.24 (-1.53%) | 136.21 | 133.52 - 138.54 | 1.4554 times | Fri 02 January 2026 | 138.36 (-2.73%) | 142.85 | 136.51 - 144.79 | 1.0548 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 111.37 and 126.3
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 123.72666666667 |
| Weekly Target 4 | 128.86 |
| Weekly Target 5 | 138.66 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 1.24 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.1369 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.4542 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.1321 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.6126 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.686 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.2279 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.3692 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.9137 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 1.2275 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.8809 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 105.73 and 131.93
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 127.48333333333 |
| Monthly Target 4 | 136.38 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.07 (-16.3%) | 142.85 | 118.59 - 144.79 | 0.3937 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7838 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6028 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2262 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0039 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2326 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0076 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6943 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1652 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8899 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.863 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 105.73 and 131.93
| Yearly Target 1 | 101.28 |
| Yearly Target 2 | 110.18 |
| Yearly Target 3 | 127.48333333333 |
| Yearly Target 4 | 136.38 |
| Yearly Target 5 | 153.68 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.07 (-16.3%) | 142.85 | 118.59 - 144.79 | 0.0361 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.2187 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.1305 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.6485 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.8171 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8905 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2588 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.57
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.1 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 124.75 |
| 12 day DMA | 132.64 |
| 20 day DMA | 135.95 |
| 35 day DMA | 133.89 |
| 50 day DMA | 131.31 |
| 100 day DMA | 119.87 |
| 150 day DMA | 119.09 |
| 200 day DMA | 115.02 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 126.55 | 129.94 |
| 12 day EMA | 129.82 | 131.77 | 133.95 |
| 20 day EMA | 132 | 133.36 | 134.79 |
| 35 day EMA | 131.89 | 132.65 | 133.41 |
| 50 day EMA | 130.08 | 130.53 | 130.97 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.75 | 127.21 | 130.74 |
| 12 day SMA | 132.64 | 134.51 | 136.32 |
| 20 day SMA | 135.95 | 136.96 | 137.85 |
| 35 day SMA | 133.89 | 134.17 | 134.3 |
| 50 day SMA | 131.31 | 131.53 | 131.83 |
| 100 day SMA | 119.87 | 119.71 | 119.56 |
| 150 day SMA | 119.09 | 119.09 | 119.08 |
| 200 day SMA | 115.02 | 114.84 | 114.69 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
