TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 188.44 and 197.46
| Intraday Target 1 | 181.38 |
| Intraday Target 2 | 186.48 |
| Intraday Target 3 | 190.40333333333 |
| Intraday Target 4 | 195.5 |
| Intraday Target 5 | 199.42 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 191.57 (0.37%) | 188.13 | 185.31 - 194.33 | 1.2181 times | Thu 25 June 2026 | 190.87 (1.36%) | 188.01 | 182.66 - 195.66 | 0.8774 times | Wed 24 June 2026 | 188.30 (2.31%) | 185.02 | 185.00 - 193.51 | 0.7149 times | Tue 23 June 2026 | 184.04 (0.22%) | 181.75 | 180.62 - 188.58 | 1.161 times | Mon 22 June 2026 | 183.64 (-1.28%) | 184.48 | 179.20 - 188.96 | 1.0277 times | Thu 18 June 2026 | 186.02 (-1.11%) | 188.11 | 179.35 - 188.84 | 0.6722 times | Wed 17 June 2026 | 188.11 (-2.37%) | 192.31 | 185.26 - 193.50 | 1.0304 times | Tue 16 June 2026 | 192.68 (-4.61%) | 200.06 | 189.80 - 201.09 | 1.3902 times | Mon 15 June 2026 | 202.00 (-1.02%) | 208.00 | 201.64 - 209.85 | 1.0236 times | Fri 12 June 2026 | 204.08 (-1.16%) | 205.89 | 198.22 - 206.62 | 0.8846 times | Thu 11 June 2026 | 206.47 (-0.3%) | 210.00 | 199.07 - 210.00 | 0.5536 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 185.39 and 201.85
| Weekly Target 1 | 172.35 |
| Weekly Target 2 | 181.96 |
| Weekly Target 3 | 188.81 |
| Weekly Target 4 | 198.42 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 0.7999 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.6587 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 0.8901 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.1834 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.5732 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 0.7806 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.1702 times | Fri 08 May 2026 | 201.70 (10.01%) | 183.80 | 179.50 - 203.71 | 1.2629 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.7028 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 0.9782 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.8431 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 155.75 and 215.03
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 167.69 |
| Monthly Target 3 | 203.08333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 262.36 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 191.57 (0.49%) | 195.37 | 179.20 - 238.48 | 0.8687 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.0956 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0579 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7202 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.3129 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7979 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9291 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7331 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2637 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.2208 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.6657 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 148.29 and 281.77
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 118.22 |
| Yearly Target 3 | 178.35 |
| Yearly Target 4 | 251.7 |
| Yearly Target 5 | 311.83 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 191.57 (34.67%) | 142.85 | 105.00 - 238.48 | 0.4288 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.1511 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.081 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.5518 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.6861 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8497 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2517 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 17 points
Upper Bollinger band is at 238 and lower is at 171, while middle bands are at 188 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.18 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 187.68 |
| 12 day DMA | 193.74 |
| 20 day DMA | 203.97 |
| 35 day DMA | 199.09 |
| 50 day DMA | 186.12 |
| 100 day DMA | 153.7 |
| 150 day DMA | 146.07 |
| 200 day DMA | 137.44 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.91 | 189.08 | 188.19 |
| 12 day EMA | 193.48 | 193.83 | 194.37 |
| 20 day EMA | 194.86 | 195.21 | 195.67 |
| 35 day EMA | 189.39 | 189.26 | 189.17 |
| 50 day EMA | 181.31 | 180.89 | 180.48 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.68 | 186.57 | 186.02 |
| 12 day SMA | 193.74 | 194.83 | 196.64 |
| 20 day SMA | 203.97 | 203.62 | 203.16 |
| 35 day SMA | 199.09 | 199.09 | 199.23 |
| 50 day SMA | 186.12 | 184.97 | 183.63 |
| 100 day SMA | 153.7 | 152.99 | 152.32 |
| 150 day SMA | 146.07 | 145.63 | 145.19 |
| 200 day SMA | 137.44 | 137.01 | 136.58 |


