ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 230.08 and 244.52

Intraday Target 1226.15
Intraday Target 2234.01
Intraday Target 3240.59
Intraday Target 4248.45
Intraday Target 5255.03

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Thu 29 October 2026 241.87 (-4.69%) 243.06 232.73 - 247.17 1.1719 times
Wed 28 October 2026 253.77 (-0.31%) 254.45 249.83 - 259.90 0.9329 times
Tue 27 October 2026 254.56 (-3.45%) 262.00 252.50 - 264.00 0.8496 times
Mon 26 October 2026 263.65 (0.71%) 262.90 257.60 - 264.62 0.678 times
Fri 23 October 2026 261.79 (3.22%) 256.00 253.11 - 263.70 0.911 times
Thu 22 October 2026 253.63 (-4.85%) 265.01 251.00 - 268.39 1.1024 times
Wed 21 October 2026 266.55 (3.04%) 261.26 260.15 - 271.00 0.4005 times
Tue 20 October 2026 258.69 (0.54%) 254.06 250.46 - 261.00 0.591 times
Mon 19 October 2026 257.29 (5.29%) 249.03 248.00 - 259.79 1.3523 times
Fri 16 October 2026 244.37 (-10.62%) 276.58 236.85 - 278.43 2.0104 times
Thu 15 October 2026 273.40 (0.84%) 264.20 260.66 - 276.26 1.0277 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 221.36 and 253.25

Weekly Target 1214.52
Weekly Target 2228.19
Weekly Target 3246.40666666667
Weekly Target 4260.08
Weekly Target 5278.3

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Thu 29 October 2026 241.87 (-7.61%) 262.90 232.73 - 264.62 0.7677 times
Fri 23 October 2026 261.79 (7.13%) 249.03 248.00 - 271.00 0.9208 times
Fri 16 October 2026 244.37 (-15.58%) 291.95 236.85 - 293.66 1.1541 times
Fri 09 October 2026 289.47 (-1.73%) 294.00 272.05 - 308.40 1.338 times
Fri 02 October 2026 294.58 (6.82%) 267.85 265.40 - 305.95 1.3489 times
Fri 25 September 2026 275.77 (13.09%) 248.49 244.14 - 304.75 1.349 times
Fri 18 September 2026 243.84 (7.25%) 229.26 225.52 - 249.45 1.0636 times
Fri 11 September 2026 227.35 (-2.42%) 229.03 221.86 - 235.32 0.5472 times
Fri 04 September 2026 232.98 (-2.02%) 234.69 222.93 - 241.01 0.7416 times
Fri 28 August 2026 237.78 (5.54%) 222.59 219.19 - 243.98 0.7692 times
Fri 21 August 2026 225.30 (-5.42%) 237.73 215.79 - 240.00 0.8173 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 199.47 and 275.14

Monthly Target 1185.33
Monthly Target 2213.6
Monthly Target 3261
Monthly Target 4289.27
Monthly Target 5336.67

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Thu 29 October 2026 241.87 (-17.3%) 293.30 232.73 - 308.40 1.1367 times
Wed 30 September 2026 292.46 (24.12%) 231.00 221.86 - 304.75 1.0681 times
Mon 31 August 2026 235.63 (19.4%) 199.49 187.10 - 258.35 1.0493 times
Fri 31 July 2026 197.35 (-4.4%) 207.80 179.65 - 229.22 0.748 times
Tue 30 June 2026 206.43 (8.28%) 195.37 179.20 - 238.48 0.9402 times
Fri 29 May 2026 190.64 (28.76%) 177.77 171.01 - 203.71 1.1117 times
Thu 30 April 2026 148.06 (17.68%) 127.50 112.99 - 154.64 1.0735 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.7308 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.3322 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.8097 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.9428 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 173.44 and 376.84

Yearly Target 115.02
Yearly Target 2128.45
Yearly Target 3218.42333333333
Yearly Target 4331.85
Yearly Target 5421.82

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Thu 29 October 2026 241.87 (70.03%) 142.85 105.00 - 308.40 0.6929 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.1048 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 1.0375 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.4894 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.6183 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.8155 times
Thu 31 December 2020 338.50 (0%) 283.58 254.82 - 374.49 0.2416 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Twilio Inc TWLO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.9

Munafa value: 14 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 16 points

Upper Bollinger band is at 301 and lower is at 238, while middle bands are at 254 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.

TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwilioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.22 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 255.13
12 day DMA 258.39
20 day DMA 268.95
35 day DMA 268.5
50 day DMA 256.91
100 day DMA 231.97
150 day DMA 210.8
200 day DMA 188.36

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA252.26257.45259.29
12 day EMA259.17262.31263.86
20 day EMA262.63264.81265.97
35 day EMA258.98259.99260.36
50 day EMA254.79255.32255.38

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA255.13257.48260.04
12 day SMA258.39261.7264.11
20 day SMA268.95271.93273.86
35 day SMA268.5268.19267.43
50 day SMA256.91256.51256.08
100 day SMA231.97231.68231.4
150 day SMA210.8210.03209.17
200 day SMA188.36187.81187.2

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top