ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 188.44 and 197.46

Intraday Target 1181.38
Intraday Target 2186.48
Intraday Target 3190.40333333333
Intraday Target 4195.5
Intraday Target 5199.42

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Fri 26 June 2026 191.57 (0.37%) 188.13 185.31 - 194.33 1.2181 times
Thu 25 June 2026 190.87 (1.36%) 188.01 182.66 - 195.66 0.8774 times
Wed 24 June 2026 188.30 (2.31%) 185.02 185.00 - 193.51 0.7149 times
Tue 23 June 2026 184.04 (0.22%) 181.75 180.62 - 188.58 1.161 times
Mon 22 June 2026 183.64 (-1.28%) 184.48 179.20 - 188.96 1.0277 times
Thu 18 June 2026 186.02 (-1.11%) 188.11 179.35 - 188.84 0.6722 times
Wed 17 June 2026 188.11 (-2.37%) 192.31 185.26 - 193.50 1.0304 times
Tue 16 June 2026 192.68 (-4.61%) 200.06 189.80 - 201.09 1.3902 times
Mon 15 June 2026 202.00 (-1.02%) 208.00 201.64 - 209.85 1.0236 times
Fri 12 June 2026 204.08 (-1.16%) 205.89 198.22 - 206.62 0.8846 times
Thu 11 June 2026 206.47 (-0.3%) 210.00 199.07 - 210.00 0.5536 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 185.39 and 201.85

Weekly Target 1172.35
Weekly Target 2181.96
Weekly Target 3188.81
Weekly Target 4198.42
Weekly Target 5205.27

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Fri 26 June 2026 191.57 (2.98%) 184.48 179.20 - 195.66 0.7999 times
Thu 18 June 2026 186.02 (-8.85%) 208.00 179.35 - 209.85 0.6587 times
Fri 12 June 2026 204.08 (-9.73%) 225.63 194.53 - 227.50 0.8901 times
Fri 05 June 2026 226.07 (18.58%) 195.37 194.51 - 238.48 1.1834 times
Fri 29 May 2026 190.64 (1.47%) 188.00 180.36 - 193.08 0.5732 times
Fri 22 May 2026 187.88 (-5.25%) 197.00 181.67 - 202.50 0.7806 times
Fri 15 May 2026 198.29 (-1.69%) 201.00 188.18 - 203.71 1.1702 times
Fri 08 May 2026 201.70 (10.01%) 183.80 179.50 - 203.71 1.2629 times
Fri 01 May 2026 183.34 (27.51%) 143.98 139.06 - 184.13 1.7028 times
Fri 24 April 2026 143.79 (2.63%) 138.23 135.45 - 154.64 0.9782 times
Fri 17 April 2026 140.11 (19.09%) 118.14 116.20 - 140.38 0.8431 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 155.75 and 215.03

Monthly Target 1143.8
Monthly Target 2167.69
Monthly Target 3203.08333333333
Monthly Target 4226.97
Monthly Target 5262.36

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 26 June 2026 191.57 (0.49%) 195.37 179.20 - 238.48 0.8687 times
Fri 29 May 2026 190.64 (28.76%) 177.77 171.01 - 203.71 1.0956 times
Thu 30 April 2026 148.06 (17.68%) 127.50 112.99 - 154.64 1.0579 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.7202 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.3129 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.7979 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.9291 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.7331 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.2637 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 1.2208 times
Fri 29 August 2025 105.61 (-18.13%) 126.08 91.84 - 132.39 2.6657 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 148.29 and 281.77

Yearly Target 144.87
Yearly Target 2118.22
Yearly Target 3178.35
Yearly Target 4251.7
Yearly Target 5311.83

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 26 June 2026 191.57 (34.67%) 142.85 105.00 - 238.48 0.4288 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.1511 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 1.081 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.5518 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.6861 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.8497 times
Thu 31 December 2020 338.50 (0%) 283.58 254.82 - 374.49 0.2517 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 17 points

Upper Bollinger band is at 238 and lower is at 171, while middle bands are at 188 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.

TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwilioInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwilioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.18 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 187.68
12 day DMA 193.74
20 day DMA 203.97
35 day DMA 199.09
50 day DMA 186.12
100 day DMA 153.7
150 day DMA 146.07
200 day DMA 137.44

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA189.91189.08188.19
12 day EMA193.48193.83194.37
20 day EMA194.86195.21195.67
35 day EMA189.39189.26189.17
50 day EMA181.31180.89180.48

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA187.68186.57186.02
12 day SMA193.74194.83196.64
20 day SMA203.97203.62203.16
35 day SMA199.09199.09199.23
50 day SMA186.12184.97183.63
100 day SMA153.7152.99152.32
150 day SMA146.07145.63145.19
200 day SMA137.44137.01136.58

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top