Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 124.77 and 134.31
| Intraday Target 1 | 123.15 |
| Intraday Target 2 | 126.38 |
| Intraday Target 3 | 132.69 |
| Intraday Target 4 | 135.92 |
| Intraday Target 5 | 142.23 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.61 (-2.22%) | 137.50 | 129.46 - 139.00 | 1.708 times | Tue 07 April 2026 | 132.55 (0.78%) | 130.50 | 130.50 - 134.50 | 1.0774 times | Mon 06 April 2026 | 131.53 (0.44%) | 134.08 | 130.57 - 135.55 | 1.1992 times | Thu 02 April 2026 | 130.95 (0.36%) | 128.00 | 126.25 - 132.18 | 0.6276 times | Wed 01 April 2026 | 130.48 (3.7%) | 127.50 | 124.87 - 132.68 | 0.5317 times | Tue 31 March 2026 | 125.82 (4%) | 121.22 | 120.10 - 125.86 | 0.9185 times | Mon 30 March 2026 | 120.98 (0.83%) | 120.71 | 119.20 - 123.55 | 0.8148 times | Fri 27 March 2026 | 119.99 (-4.85%) | 124.34 | 118.80 - 124.35 | 1.2205 times | Thu 26 March 2026 | 126.10 (0.53%) | 124.48 | 123.08 - 128.55 | 1.0047 times | Wed 25 March 2026 | 125.43 (2.15%) | 124.62 | 122.83 - 128.29 | 0.8975 times | Tue 24 March 2026 | 122.79 (-3.38%) | 126.22 | 122.20 - 127.58 | 0.9244 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 124.77 and 134.31
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 126.38 |
| Weekly Target 3 | 132.69 |
| Weekly Target 4 | 135.92 |
| Weekly Target 5 | 142.23 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.61 (-1.02%) | 134.08 | 129.46 - 139.00 | 0.7466 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.542 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.9164 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.4084 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.8056 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 1.0909 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.463 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 1.0918 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.7081 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 2.2272 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.6822 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 127.24 and 141.37
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 131.16 |
| Monthly Target 4 | 137.45 |
| Monthly Target 5 | 145.29 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.61 (3.01%) | 127.50 | 124.87 - 139.00 | 0.1701 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6258 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2657 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6933 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8282 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6369 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2956 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0607 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.3591 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0646 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7337 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 97.41 and 137.2
| Yearly Target 1 | 86.68 |
| Yearly Target 2 | 108.14 |
| Yearly Target 3 | 126.46666666667 |
| Yearly Target 4 | 147.93 |
| Yearly Target 5 | 166.26 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.61 (-8.89%) | 142.85 | 105.00 - 144.79 | 0.232 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.1844 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.0987 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.6021 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.7659 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8654 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2515 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.33 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 126.94 |
| 20 day DMA | 126.49 |
| 35 day DMA | 122.99 |
| 50 day DMA | 121.33 |
| 100 day DMA | 126.13 |
| 150 day DMA | 121.05 |
| 200 day DMA | 119.9 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 130.15 | 128.95 |
| 12 day EMA | 128 | 127.71 | 126.83 |
| 20 day EMA | 126.56 | 126.24 | 125.58 |
| 35 day EMA | 124.46 | 124.16 | 123.67 |
| 50 day EMA | 122.65 | 122.37 | 121.95 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 130.27 | 127.95 |
| 12 day SMA | 126.94 | 126.48 | 126.05 |
| 20 day SMA | 126.49 | 126.34 | 126.12 |
| 35 day SMA | 122.99 | 122.52 | 121.96 |
| 50 day SMA | 121.33 | 121.42 | 121.33 |
| 100 day SMA | 126.13 | 126.14 | 126.12 |
| 150 day SMA | 121.05 | 120.88 | 120.7 |
| 200 day SMA | 119.9 | 119.84 | 119.76 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
