Munafa Stock Market Course + Intraday & FNO calls 
TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TTGT
- TTGT Experts view
- Tomorrow's Movement TTGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechtargetInc
Strong intraday Stock price targets for TechtargetInc are 4.92 and 5.11
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.26 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.02 (-2.71%) | 5.16 | 5.00 - 5.19 | 0.8925 times | Thu 12 February 2026 | 5.16 (-1.15%) | 5.25 | 5.05 - 5.31 | 1.6852 times | Wed 11 February 2026 | 5.22 (-0.19%) | 5.26 | 5.12 - 5.34 | 0.7952 times | Tue 10 February 2026 | 5.23 (1.16%) | 5.19 | 5.16 - 5.35 | 0.8649 times | Mon 09 February 2026 | 5.17 (-0.19%) | 5.19 | 5.15 - 5.26 | 0.4711 times | Fri 06 February 2026 | 5.18 (0.39%) | 5.22 | 5.14 - 5.25 | 0.9631 times | Thu 05 February 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.19 | 1.4385 times | Wed 04 February 2026 | 5.17 (-1.34%) | 5.22 | 5.14 - 5.28 | 0.9003 times | Tue 03 February 2026 | 5.24 (-0.38%) | 5.26 | 5.16 - 5.35 | 1.3645 times | Mon 02 February 2026 | 5.26 (0.38%) | 5.23 | 5.15 - 5.33 | 0.6246 times | Fri 30 January 2026 | 5.24 (-1.87%) | 5.26 | 5.12 - 5.34 | 0.7139 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.84 and 5.19
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.35 | 1.3707 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.5402 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 0.9899 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.7539 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.8482 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.6527 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.1195 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.7241 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.014 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 0.9867 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.8023 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.84 and 5.19
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.02 (-4.2%) | 5.23 | 5.00 - 5.35 | 0.5279 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6392 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.792 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9429 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0052 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8532 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3812 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2337 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0971 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5275 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.9198 times |
Yearly price and charts TechtargetInc
Strong yearly Stock price targets for TechtargetInc TTGT are 4.51 and 5.46
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.02 (-7.04%) | 5.53 | 4.94 - 5.89 | 0.2354 times | Wed 31 December 2025 | 5.40 (-72.75%) | 20.14 | 4.63 - 20.39 | 2.2423 times | Tue 31 December 2024 | 19.82 (-43.14%) | 34.53 | 18.26 - 41.93 | 0.7414 times | Fri 29 December 2023 | 34.86 (-20.88%) | 44.73 | 23.43 - 52.95 | 1.3042 times | Fri 30 December 2022 | 44.06 (-53.94%) | 96.69 | 41.79 - 97.85 | 1.0685 times | Fri 31 December 2021 | 95.66 (61.83%) | 60.27 | 58.37 - 111.44 | 1.0837 times | Thu 31 December 2020 | 59.11 (0%) | 46.28 | 43.31 - 63.11 | 0.3246 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechtargetInc in short term and the sell signal is strong.
TechtargetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechtargetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechtargetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.19 | 5.21 |
| 12 day EMA | 5.21 | 5.24 | 5.25 |
| 20 day EMA | 5.24 | 5.26 | 5.27 |
| 35 day EMA | 5.27 | 5.28 | 5.29 |
| 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.19 | 5.19 |
| 12 day SMA | 5.2 | 5.23 | 5.25 |
| 20 day SMA | 5.28 | 5.3 | 5.3 |
| 35 day SMA | 5.29 | 5.3 | 5.31 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.39 | 5.41 | 5.43 |
| 150 day SMA | 5.8 | 5.81 | 5.83 |
| 200 day SMA | 6.24 | 6.26 | 6.27 |
Videos related to: TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
