Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 319.39 and 334.64
| Intraday Target 1 | 316.81 |
| Intraday Target 2 | 321.96 |
| Intraday Target 3 | 332.05666666667 |
| Intraday Target 4 | 337.21 |
| Intraday Target 5 | 347.31 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.12 (-4.46%) | 340.79 | 326.90 - 342.15 | 1.2999 times | Fri 16 January 2026 | 342.38 (0.16%) | 345.89 | 341.46 - 349.85 | 1.0205 times | Thu 15 January 2026 | 341.82 (4.49%) | 337.58 | 327.13 - 351.33 | 2.5472 times | Wed 14 January 2026 | 327.13 (-1.18%) | 331.00 | 324.82 - 331.41 | 0.6198 times | Tue 13 January 2026 | 331.02 (-0.24%) | 331.80 | 330.31 - 336.42 | 0.6272 times | Mon 12 January 2026 | 331.80 (2.54%) | 322.10 | 321.06 - 333.55 | 0.7761 times | Fri 09 January 2026 | 323.57 (1.73%) | 318.88 | 317.43 - 324.77 | 0.6588 times | Thu 08 January 2026 | 318.07 (-0.19%) | 322.00 | 316.14 - 324.52 | 0.6289 times | Wed 07 January 2026 | 318.68 (-2.66%) | 324.67 | 318.54 - 326.30 | 0.922 times | Tue 06 January 2026 | 327.39 (1.6%) | 329.00 | 324.59 - 333.08 | 0.8995 times | Mon 05 January 2026 | 322.25 (0.83%) | 330.40 | 321.50 - 331.25 | 1.3696 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 319.39 and 334.64
| Weekly Target 1 | 316.81 |
| Weekly Target 2 | 321.96 |
| Weekly Target 3 | 332.05666666667 |
| Weekly Target 4 | 337.21 |
| Weekly Target 5 | 347.31 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.12 (-4.46%) | 340.79 | 326.90 - 342.15 | 0.4213 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.8121 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.4517 times | Fri 02 January 2026 | 319.61 (6.21%) | 302.00 | 298.65 - 321.59 | 0.7463 times | Mon 29 December 2025 | 300.92 (-0.66%) | 301.78 | 298.65 - 304.50 | 0.1579 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.4385 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.318 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.9004 times | Fri 05 December 2025 | 294.69 (1.09%) | 286.92 | 283.19 - 300.80 | 0.9242 times | Fri 28 November 2025 | 291.51 (5.98%) | 275.24 | 272.12 - 292.81 | 0.8297 times | Fri 21 November 2025 | 275.06 (-3.43%) | 281.44 | 266.82 - 292.85 | 1.6935 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 319.41 and 359.04
| Monthly Target 1 | 290.42 |
| Monthly Target 2 | 308.77 |
| Monthly Target 3 | 330.05 |
| Monthly Target 4 | 348.4 |
| Monthly Target 5 | 369.68 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.12 (7.63%) | 311.98 | 311.70 - 351.33 | 0.6511 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.7855 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7549 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2157 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0005 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9115 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.0493 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8162 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.1218 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.6936 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.2444 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 319.41 and 359.04
| Yearly Target 1 | 290.42 |
| Yearly Target 2 | 308.77 |
| Yearly Target 3 | 330.05 |
| Yearly Target 4 | 348.4 |
| Yearly Target 5 | 369.68 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.12 (7.63%) | 311.98 | 311.70 - 351.33 | 0.0702 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.4525 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.6113 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1865 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.4312 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0474 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.2008 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.72
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 16 points
Upper Bollinger band is at 348 and lower is at 285, while middle bands are at 301 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.47 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 333.89 |
| 12 day DMA | 327.57 |
| 20 day DMA | 315.87 |
| 35 day DMA | 306.3 |
| 50 day DMA | 299.89 |
| 100 day DMA | 288.82 |
| 150 day DMA | 270.21 |
| 200 day DMA | 247.11 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.51 | 335.2 | 331.61 |
| 12 day EMA | 326.05 | 325.85 | 322.84 |
| 20 day EMA | 319.27 | 318.44 | 315.92 |
| 35 day EMA | 311 | 310.05 | 308.15 |
| 50 day EMA | 303.15 | 302.17 | 300.53 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.89 | 334.83 | 331.07 |
| 12 day SMA | 327.57 | 325.64 | 322.19 |
| 20 day SMA | 315.87 | 313.75 | 310.48 |
| 35 day SMA | 306.3 | 305.24 | 303.59 |
| 50 day SMA | 299.89 | 299.22 | 298.26 |
| 100 day SMA | 288.82 | 287.94 | 286.9 |
| 150 day SMA | 270.21 | 269.46 | 268.61 |
| 200 day SMA | 247.11 | 246.26 | 245.4 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
