Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 314.73 and 322.49
| Intraday Target 1 | 313.41 |
| Intraday Target 2 | 316.05 |
| Intraday Target 3 | 321.17333333333 |
| Intraday Target 4 | 323.81 |
| Intraday Target 5 | 328.93 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 318.68 (-2.66%) | 324.67 | 318.54 - 326.30 | 1.3159 times | Tue 06 January 2026 | 327.39 (1.6%) | 329.00 | 324.59 - 333.08 | 1.2838 times | Mon 05 January 2026 | 322.25 (0.83%) | 330.40 | 321.50 - 331.25 | 1.9546 times | Fri 02 January 2026 | 319.61 (5.16%) | 311.98 | 311.70 - 321.59 | 2.0757 times | Wed 31 December 2025 | 303.92 (0.98%) | 302.00 | 301.00 - 307.39 | 0.6964 times | Mon 29 December 2025 | 300.96 (0.01%) | 302.00 | 298.65 - 304.50 | 0.5139 times | Mon 29 December 2025 | 300.92 (-0.66%) | 301.78 | 298.65 - 304.50 | 0.6952 times | Fri 26 December 2025 | 302.91 (1.38%) | 298.80 | 298.05 - 303.38 | 0.3962 times | Wed 24 December 2025 | 298.80 (0.62%) | 297.74 | 296.23 - 299.16 | 0.3085 times | Tue 23 December 2025 | 296.95 (1.27%) | 293.40 | 292.20 - 297.91 | 0.7598 times | Mon 22 December 2025 | 293.23 (1.51%) | 293.60 | 288.53 - 295.01 | 0.4664 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 311.34 and 325.88
| Weekly Target 1 | 308.89 |
| Weekly Target 2 | 313.79 |
| Weekly Target 3 | 323.43333333333 |
| Weekly Target 4 | 328.33 |
| Weekly Target 5 | 337.97 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 318.68 (-0.29%) | 330.40 | 318.54 - 333.08 | 1.0085 times | Fri 02 January 2026 | 319.61 (6.21%) | 302.00 | 298.65 - 321.59 | 0.7277 times | Mon 29 December 2025 | 300.92 (-0.66%) | 301.78 | 298.65 - 304.50 | 0.1539 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.4276 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.2851 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.8529 times | Fri 05 December 2025 | 294.69 (1.09%) | 286.92 | 283.19 - 300.80 | 0.9012 times | Fri 28 November 2025 | 291.51 (5.98%) | 275.24 | 272.12 - 292.81 | 0.809 times | Fri 21 November 2025 | 275.06 (-3.43%) | 281.44 | 266.82 - 292.85 | 1.6513 times | Fri 14 November 2025 | 284.82 (-0.61%) | 294.36 | 273.23 - 297.13 | 1.1829 times | Fri 07 November 2025 | 286.58 (-4.61%) | 301.90 | 277.13 - 302.19 | 1.0552 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 315.19 and 336.57
| Monthly Target 1 | 299.77 |
| Monthly Target 2 | 309.23 |
| Monthly Target 3 | 321.15333333333 |
| Monthly Target 4 | 330.61 |
| Monthly Target 5 | 342.53 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 318.68 (4.86%) | 311.98 | 311.70 - 333.08 | 0.2461 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8195 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7876 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2683 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0438 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.951 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.0948 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8516 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.1704 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.7669 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.2983 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 315.19 and 336.57
| Yearly Target 1 | 299.77 |
| Yearly Target 2 | 309.23 |
| Yearly Target 3 | 321.15333333333 |
| Yearly Target 4 | 330.61 |
| Yearly Target 5 | 342.53 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 318.68 (4.86%) | 311.98 | 311.70 - 333.08 | 0.0256 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.4619 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.6217 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1941 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.4404 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0542 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.2021 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 14 points
Upper Bollinger band is at 328 and lower is at 275, while middle bands are at 288 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.63 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 318.37 |
| 12 day DMA | 306.21 |
| 20 day DMA | 301.06 |
| 35 day DMA | 295.19 |
| 50 day DMA | 294.97 |
| 100 day DMA | 281.16 |
| 150 day DMA | 263.64 |
| 200 day DMA | 240.69 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.7 | 317.21 | 312.12 |
| 12 day EMA | 309.35 | 307.66 | 304.07 |
| 20 day EMA | 304.31 | 302.8 | 300.21 |
| 35 day EMA | 299.92 | 298.82 | 297.14 |
| 50 day EMA | 297.23 | 296.35 | 295.08 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.37 | 314.83 | 309.53 |
| 12 day SMA | 306.21 | 303.38 | 299.18 |
| 20 day SMA | 301.06 | 300.22 | 298.59 |
| 35 day SMA | 295.19 | 294.23 | 292.93 |
| 50 day SMA | 294.97 | 294.49 | 293.76 |
| 100 day SMA | 281.16 | 280.36 | 279.49 |
| 150 day SMA | 263.64 | 262.81 | 261.92 |
| 200 day SMA | 240.69 | 239.98 | 239.21 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
