Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 478.8 and 494.67
| Intraday Target 1 | 465.82 |
| Intraday Target 2 | 475.9 |
| Intraday Target 3 | 481.68666666667 |
| Intraday Target 4 | 491.77 |
| Intraday Target 5 | 497.56 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 485.99 (2.79%) | 477.25 | 471.60 - 487.47 | 0.9009 times | Fri 02 October 2026 | 472.78 (2.96%) | 465.64 | 464.10 - 474.79 | 1.2575 times | Thu 01 October 2026 | 459.19 (0.66%) | 458.99 | 453.46 - 462.61 | 0.593 times | Wed 30 September 2026 | 456.19 (-0.16%) | 456.74 | 454.90 - 461.87 | 1.1375 times | Tue 29 September 2026 | 456.94 (0.9%) | 452.27 | 447.07 - 459.43 | 1.2586 times | Mon 28 September 2026 | 452.88 (0.56%) | 448.39 | 443.11 - 455.27 | 0.9971 times | Fri 25 September 2026 | 450.37 (-0.16%) | 452.50 | 449.01 - 456.40 | 0.5331 times | Thu 24 September 2026 | 451.08 (1.01%) | 444.71 | 438.70 - 452.56 | 0.6076 times | Wed 23 September 2026 | 446.57 (-1.2%) | 449.79 | 442.87 - 450.88 | 1.2892 times | Tue 22 September 2026 | 452.00 (1.53%) | 441.22 | 441.20 - 452.88 | 1.4253 times | Mon 21 September 2026 | 445.18 (2.42%) | 436.25 | 435.44 - 445.72 | 0.8267 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 478.8 and 494.67
| Weekly Target 1 | 465.82 |
| Weekly Target 2 | 475.9 |
| Weekly Target 3 | 481.68666666667 |
| Weekly Target 4 | 491.77 |
| Weekly Target 5 | 497.56 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 485.99 (2.79%) | 477.25 | 471.60 - 487.47 | 0.1895 times | Fri 02 October 2026 | 472.78 (4.98%) | 448.39 | 443.11 - 474.79 | 1.1029 times | Fri 25 September 2026 | 450.37 (3.61%) | 436.25 | 435.44 - 456.40 | 0.9847 times | Fri 18 September 2026 | 434.67 (0.33%) | 420.96 | 412.55 - 434.82 | 1.3428 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 1.0545 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.9243 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.2462 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.8764 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 1.1381 times | Fri 07 August 2026 | 419.96 (3.88%) | 400.59 | 398.20 - 426.30 | 1.1406 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.698 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 469.73 and 503.74
| Monthly Target 1 | 441.63 |
| Monthly Target 2 | 463.81 |
| Monthly Target 3 | 475.64 |
| Monthly Target 4 | 497.82 |
| Monthly Target 5 | 509.65 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 485.99 (6.53%) | 458.99 | 453.46 - 487.47 | 0.1095 times | Wed 30 September 2026 | 456.19 (9.84%) | 417.80 | 407.82 - 461.87 | 0.9158 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.8668 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.1798 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 1.0426 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0125 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.2271 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.3498 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.1099 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.1861 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9617 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 398.85 and 574.62
| Yearly Target 1 | 252.62 |
| Yearly Target 2 | 369.3 |
| Yearly Target 3 | 428.38666666667 |
| Yearly Target 4 | 545.07 |
| Yearly Target 5 | 604.16 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 485.99 (59.91%) | 311.98 | 311.70 - 487.47 | 0.7856 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.301 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.4582 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.0492 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.2755 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 0.9457 times | Thu 31 December 2020 | 109.04 (0%) | 83.77 | 82.77 - 109.70 | 0.1849 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 460 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 18 points
Upper Bollinger band is at 480 and lower is at 409, while middle bands are at 427 and 462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.45 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 466.22 |
| 12 day DMA | 455.32 |
| 20 day DMA | 443.99 |
| 35 day DMA | 432.92 |
| 50 day DMA | 426.56 |
| 100 day DMA | 426.32 |
| 150 day DMA | 405.89 |
| 200 day DMA | 387.85 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.34 | 461.01 | 455.12 |
| 12 day EMA | 456.75 | 451.43 | 447.55 |
| 20 day EMA | 448.03 | 444.04 | 441.02 |
| 35 day EMA | 438.15 | 435.33 | 433.12 |
| 50 day EMA | 429.54 | 427.24 | 425.38 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.22 | 459.6 | 455.11 |
| 12 day SMA | 455.32 | 450.68 | 446.09 |
| 20 day SMA | 443.99 | 441.12 | 438.33 |
| 35 day SMA | 432.92 | 431.22 | 430.01 |
| 50 day SMA | 426.56 | 424.92 | 423.77 |
| 100 day SMA | 426.32 | 425.44 | 424.75 |
| 150 day SMA | 405.89 | 405.15 | 404.51 |
| 200 day SMA | 387.85 | 386.88 | 386.04 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
