Munafa Stock Market Course + Intraday & FNO calls 
TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 65.14 and 67.55
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 65.616666666667 |
| Intraday Target 4 | 67.06 |
| Intraday Target 5 | 68.03 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.10 (2.48%) | 64.96 | 64.17 - 66.58 | 1.3443 times | Thu 12 February 2026 | 64.50 (-1.42%) | 65.64 | 63.46 - 65.69 | 1.0145 times | Wed 11 February 2026 | 65.43 (0.03%) | 65.97 | 64.98 - 65.97 | 0.5995 times | Tue 10 February 2026 | 65.41 (-0.86%) | 66.01 | 65.35 - 66.14 | 0.8388 times | Mon 09 February 2026 | 65.98 (-0.18%) | 66.01 | 65.21 - 66.37 | 0.6296 times | Fri 06 February 2026 | 66.10 (1.57%) | 66.46 | 64.70 - 66.46 | 1.7596 times | Thu 05 February 2026 | 65.08 (0.99%) | 63.95 | 63.92 - 65.31 | 1.3909 times | Wed 04 February 2026 | 64.44 (3.04%) | 63.24 | 62.98 - 64.50 | 0.9395 times | Tue 03 February 2026 | 62.54 (1.59%) | 61.42 | 61.35 - 62.61 | 0.8653 times | Mon 02 February 2026 | 61.56 (0.03%) | 61.70 | 61.24 - 61.91 | 0.618 times | Fri 30 January 2026 | 61.54 (0.16%) | 60.90 | 60.70 - 61.64 | 0.8576 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.78 and 67.9
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.2225 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.5391 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.2891 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.3474 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 0.9776 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.1621 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.5099 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.1072 times | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.4874 times | Fri 19 December 2025 | 60.68 (-1.08%) | 61.24 | 60.06 - 61.50 | 1.3576 times | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.1385 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.67 and 69.01
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.58 | 0.5855 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0474 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8935 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7953 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9441 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9692 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.1182 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.2159 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2582 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1727 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.4791 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 62.03 and 70.66
| Yearly Target 1 | 54.91 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 63.543333333333 |
| Yearly Target 4 | 69.14 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.10 (12.59%) | 58.74 | 57.95 - 66.58 | 0.2242 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.8261 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.8348 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.2982 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.9356 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.7336 times | Thu 31 December 2020 | 58.51 (0%) | 57.90 | 54.94 - 64.11 | 0.1475 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terreno Realty TRNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerrenoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerrenoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 64.18 |
| 20 day DMA | 63.21 |
| 35 day DMA | 61.71 |
| 50 day DMA | 61.56 |
| 100 day DMA | 60.57 |
| 150 day DMA | 59.27 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 64.95 | 65.18 |
| 12 day EMA | 64.39 | 64.08 | 64 |
| 20 day EMA | 63.54 | 63.27 | 63.14 |
| 35 day EMA | 62.76 | 62.56 | 62.45 |
| 50 day EMA | 62.04 | 61.87 | 61.76 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.48 | 65.6 |
| 12 day SMA | 64.18 | 63.66 | 63.42 |
| 20 day SMA | 63.21 | 62.97 | 62.78 |
| 35 day SMA | 61.71 | 61.53 | 61.41 |
| 50 day SMA | 61.56 | 61.48 | 61.45 |
| 100 day SMA | 60.57 | 60.5 | 60.44 |
| 150 day SMA | 59.27 | 59.22 | 59.17 |
| 200 day SMA | 58.8 | 58.75 | 58.71 |
Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
