Munafa Stock Market Course + Intraday & FNO calls 
TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 65.16 and 66.38
| Intraday Target 1 | 64.15 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.37 |
| Intraday Target 4 | 66.17 |
| Intraday Target 5 | 66.59 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.75 (-0.35%) | 65.69 | 64.57 - 65.79 | 0.847 times | Fri 26 June 2026 | 65.98 (0.96%) | 64.95 | 64.66 - 66.12 | 2.9328 times | Thu 25 June 2026 | 65.35 (-0.14%) | 65.18 | 64.24 - 65.75 | 0.4892 times | Wed 24 June 2026 | 65.44 (-0.32%) | 65.59 | 64.50 - 65.89 | 0.6289 times | Tue 23 June 2026 | 65.65 (1.33%) | 64.97 | 64.77 - 65.92 | 0.5083 times | Mon 22 June 2026 | 64.79 (0.68%) | 64.50 | 64.04 - 65.61 | 0.9523 times | Thu 18 June 2026 | 64.35 (0.77%) | 62.99 | 62.99 - 64.72 | 1.6403 times | Wed 17 June 2026 | 63.86 (-3.65%) | 65.91 | 63.36 - 67.00 | 0.6633 times | Tue 16 June 2026 | 66.28 (-0.64%) | 67.13 | 65.64 - 67.31 | 0.7401 times | Mon 15 June 2026 | 66.71 (-0.83%) | 67.50 | 66.57 - 67.50 | 0.5978 times | Fri 12 June 2026 | 67.27 (0.92%) | 67.06 | 66.88 - 67.58 | 0.5726 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.16 and 66.38
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 65.37 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.75 (-0.35%) | 65.69 | 64.57 - 65.79 | 0.2979 times | Fri 26 June 2026 | 65.98 (2.53%) | 64.50 | 64.04 - 66.12 | 1.9383 times | Thu 18 June 2026 | 64.35 (-4.34%) | 67.50 | 62.99 - 67.50 | 1.2807 times | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.3098 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.7633 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.2669 times | Fri 22 May 2026 | 66.05 (1.54%) | 65.31 | 64.45 - 66.50 | 0.8916 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 0.8821 times | Fri 08 May 2026 | 66.21 (1.44%) | 64.83 | 64.11 - 67.20 | 0.7166 times | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 0.6528 times | Fri 24 April 2026 | 65.28 (-2.48%) | 66.67 | 65.10 - 67.55 | 0.7255 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.37 and 69.21
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 65.523333333333 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.75 (0.09%) | 65.00 | 62.99 - 67.83 | 1.4378 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 0.9971 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8435 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7739 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0498 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.128 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9379 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8566 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9315 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.0439 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.166 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 61.85 and 71.73
| Yearly Target 1 | 53.96 |
| Yearly Target 2 | 59.86 |
| Yearly Target 3 | 63.843333333333 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 73.72 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.75 (11.99%) | 58.74 | 57.95 - 67.83 | 0.7502 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.6833 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.7137 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.1829 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.8497 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.6809 times | Thu 31 December 2020 | 58.51 (0%) | 57.90 | 54.94 - 64.11 | 0.1393 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TerrenoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerrenoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 65.67 |
| 20 day DMA | 65.25 |
| 35 day DMA | 65.57 |
| 50 day DMA | 65.65 |
| 100 day DMA | 64.8 |
| 150 day DMA | 63.53 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.54 | 65.32 |
| 12 day EMA | 65.53 | 65.49 | 65.4 |
| 20 day EMA | 65.51 | 65.49 | 65.44 |
| 35 day EMA | 65.55 | 65.54 | 65.51 |
| 50 day EMA | 65.64 | 65.64 | 65.63 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.44 | 65.12 |
| 12 day SMA | 65.67 | 65.71 | 65.79 |
| 20 day SMA | 65.25 | 65.25 | 65.29 |
| 35 day SMA | 65.57 | 65.6 | 65.6 |
| 50 day SMA | 65.65 | 65.65 | 65.64 |
| 100 day SMA | 64.8 | 64.76 | 64.72 |
| 150 day SMA | 63.53 | 63.49 | 63.46 |
| 200 day SMA | 62.38 | 62.35 | 62.31 |
Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
