LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 25.51 and 26.48
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 26.226666666667 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 27.2 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26.25 (-2.09%) | 26.60 | 25.73 - 26.70 | 0.8638 times | Fri 23 October 2026 | 26.81 (-2.72%) | 27.30 | 26.36 - 27.51 | 1.0697 times | Thu 22 October 2026 | 27.56 (3.69%) | 26.51 | 26.49 - 27.61 | 0.9995 times | Wed 21 October 2026 | 26.58 (0.19%) | 26.66 | 26.02 - 26.99 | 0.7959 times | Tue 20 October 2026 | 26.53 (4.53%) | 25.38 | 25.38 - 26.79 | 0.951 times | Mon 19 October 2026 | 25.38 (-0.04%) | 25.49 | 24.95 - 25.59 | 1.0459 times | Fri 16 October 2026 | 25.39 (-1.67%) | 25.99 | 25.05 - 26.25 | 0.974 times | Thu 15 October 2026 | 25.82 (6.83%) | 24.42 | 24.41 - 25.85 | 1.2656 times | Wed 14 October 2026 | 24.17 (-2.46%) | 24.44 | 23.51 - 24.44 | 1.0968 times | Tue 13 October 2026 | 24.78 (-0.04%) | 24.92 | 24.26 - 25.50 | 0.9377 times | Mon 12 October 2026 | 24.79 (-1.59%) | 25.13 | 24.54 - 25.13 | 0.6885 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 25.51 and 26.48
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.226666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26.25 (-2.09%) | 26.60 | 25.73 - 26.70 | 0.1369 times | Fri 23 October 2026 | 26.81 (5.59%) | 25.49 | 24.95 - 27.61 | 0.7709 times | Fri 16 October 2026 | 25.39 (0.79%) | 25.13 | 23.51 - 26.25 | 0.7868 times | Fri 09 October 2026 | 25.19 (2.23%) | 24.69 | 23.80 - 26.65 | 0.8022 times | Fri 02 October 2026 | 24.64 (0.08%) | 24.29 | 23.50 - 25.12 | 0.9558 times | Fri 25 September 2026 | 24.62 (-3.87%) | 25.71 | 23.82 - 27.40 | 1.63 times | Fri 18 September 2026 | 25.61 (-4.51%) | 26.87 | 25.55 - 27.97 | 1.0756 times | Fri 11 September 2026 | 26.82 (-5.33%) | 28.06 | 26.29 - 28.14 | 0.8234 times | Fri 04 September 2026 | 28.33 (-2.18%) | 29.10 | 27.07 - 29.40 | 1.2227 times | Fri 28 August 2026 | 28.96 (-6.04%) | 30.92 | 27.70 - 31.47 | 1.7957 times | Fri 21 August 2026 | 30.82 (-5.43%) | 32.49 | 30.55 - 32.62 | 1.0756 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 24.88 and 28.98
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26.25 (7.45%) | 24.57 | 23.51 - 27.61 | 0.6519 times | Wed 30 September 2026 | 24.43 (-12.87%) | 27.51 | 23.50 - 28.70 | 1.1532 times | Mon 31 August 2026 | 28.04 (-11.99%) | 32.52 | 27.51 - 34.17 | 1.5988 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 0.8717 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.8565 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 0.9588 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.5841 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.0601 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.4488 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.8162 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.4788 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 2.16 and 47.59
| Yearly Target 1 | -5.87 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 39.56 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 84.99 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26.25 (-50.56%) | 53.50 | 23.50 - 68.93 | 1.1314 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.1422 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 0.9806 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2063 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.036 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2122 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.2913 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.63 |
| 50 day DMA | 26.81 |
| 100 day DMA | 32.85 |
| 150 day DMA | 35.76 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.6 | 26.5 |
| 12 day EMA | 26.01 | 25.97 | 25.82 |
| 20 day EMA | 25.88 | 25.84 | 25.74 |
| 35 day EMA | 26.5 | 26.51 | 26.49 |
| 50 day EMA | 27.24 | 27.28 | 27.3 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.57 | 26.29 |
| 12 day SMA | 25.77 | 25.7 | 25.49 |
| 20 day SMA | 25.3 | 25.2 | 25.09 |
| 35 day SMA | 25.63 | 25.69 | 25.73 |
| 50 day SMA | 26.81 | 26.94 | 27.06 |
| 100 day SMA | 32.85 | 32.94 | 33.06 |
| 150 day SMA | 35.76 | 35.87 | 35.96 |
| 200 day SMA | 38.93 | 39.07 | 39.2 |


