LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 51.6 and 53.84
| Intraday Target 1 | 51.04 |
| Intraday Target 2 | 52.15 |
| Intraday Target 3 | 53.283333333333 |
| Intraday Target 4 | 54.39 |
| Intraday Target 5 | 55.52 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.25 (-1.68%) | 54.37 | 52.18 - 54.42 | 0.7333 times | Tue 06 January 2026 | 54.16 (-0.53%) | 54.26 | 53.24 - 54.32 | 0.9333 times | Mon 05 January 2026 | 54.45 (5.73%) | 51.60 | 51.56 - 55.09 | 0.8213 times | Fri 02 January 2026 | 51.50 (-2.99%) | 53.50 | 51.37 - 53.50 | 1.0284 times | Wed 31 December 2025 | 53.09 (-0.38%) | 53.08 | 52.10 - 53.53 | 1.8816 times | Tue 30 December 2025 | 53.29 (-1.44%) | 53.88 | 53.20 - 55.00 | 1.127 times | Mon 29 December 2025 | 54.07 (-0.64%) | 54.13 | 53.13 - 54.48 | 1.0692 times | Fri 26 December 2025 | 54.42 (0.55%) | 54.04 | 53.01 - 54.96 | 1.0132 times | Wed 24 December 2025 | 54.12 (1.86%) | 53.18 | 52.53 - 54.22 | 0.6186 times | Tue 23 December 2025 | 53.13 (0.82%) | 52.31 | 52.22 - 53.33 | 0.7742 times | Mon 22 December 2025 | 52.70 (0.67%) | 52.25 | 51.81 - 53.26 | 0.8773 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 52.41 and 55.94
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 53.3 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.25 (3.4%) | 51.60 | 51.56 - 55.09 | 0.3486 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.7155 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.46 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 1.0066 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 1.2474 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.7685 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.9245 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.4297 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.3993 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.6998 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.6983 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 50.45 and 54.17
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.25 (0.3%) | 53.50 | 51.37 - 55.09 | 0.0717 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5896 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7931 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1354 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8041 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3095 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.298 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8828 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.1436 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9723 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1964 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 50.45 and 54.17
| Yearly Target 1 | 49.52 |
| Yearly Target 2 | 51.38 |
| Yearly Target 3 | 53.236666666667 |
| Yearly Target 4 | 55.1 |
| Yearly Target 5 | 56.96 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.25 (0.3%) | 53.50 | 51.37 - 55.09 | 0.0076 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.3462 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.1509 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.4805 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.2543 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.4242 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.3363 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.4 |
| 50 day DMA | 54.54 |
| 100 day DMA | 60.33 |
| 150 day DMA | 54.33 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.61 | 53.34 |
| 12 day EMA | 53.44 | 53.47 | 53.34 |
| 20 day EMA | 53.59 | 53.63 | 53.57 |
| 35 day EMA | 54.16 | 54.21 | 54.21 |
| 50 day EMA | 54.85 | 54.92 | 54.95 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.3 | 53.28 |
| 12 day SMA | 53.38 | 53.33 | 53.04 |
| 20 day SMA | 53.34 | 53.4 | 53.47 |
| 35 day SMA | 53.4 | 53.28 | 53.18 |
| 50 day SMA | 54.54 | 54.73 | 54.84 |
| 100 day SMA | 60.33 | 60.43 | 60.51 |
| 150 day SMA | 54.33 | 54.2 | 54.08 |
| 200 day SMA | 51.63 | 51.61 | 51.58 |


