ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 35.24 and 36.62

Intraday Target 134.15
Intraday Target 234.94
Intraday Target 335.53
Intraday Target 436.32
Intraday Target 536.91

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Fri 15 May 2026 35.73 (-0.42%) 35.52 34.74 - 36.12 1.0022 times
Thu 14 May 2026 35.88 (-0.8%) 36.40 35.75 - 37.04 0.6753 times
Wed 13 May 2026 36.17 (-4.24%) 37.11 35.41 - 38.00 1.0413 times
Tue 12 May 2026 37.77 (1.64%) 37.43 36.90 - 38.10 0.7632 times
Mon 11 May 2026 37.16 (-4.72%) 39.65 36.95 - 39.65 1.0924 times
Fri 08 May 2026 39.00 (-2.08%) 39.50 38.44 - 39.70 0.6061 times
Thu 07 May 2026 39.83 (0.4%) 39.90 39.70 - 41.99 1.0324 times
Wed 06 May 2026 39.67 (-2.34%) 40.97 39.09 - 40.97 0.9147 times
Tue 05 May 2026 40.62 (4.39%) 38.53 38.53 - 40.63 0.9794 times
Mon 04 May 2026 38.91 (0.26%) 39.45 38.26 - 41.05 1.8929 times
Fri 01 May 2026 38.81 (-21.74%) 44.91 38.11 - 47.14 4.402 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 32.78 and 37.69

Weekly Target 131.8
Weekly Target 233.76
Weekly Target 336.706666666667
Weekly Target 438.67
Weekly Target 541.62

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Fri 15 May 2026 35.73 (-8.38%) 39.65 34.74 - 39.65 1.2987 times
Fri 08 May 2026 39.00 (0.49%) 39.45 38.26 - 41.99 1.5404 times
Fri 01 May 2026 38.81 (-19.58%) 47.90 38.11 - 51.08 2.0507 times
Fri 24 April 2026 48.26 (0.63%) 47.97 45.68 - 51.01 0.5676 times
Fri 17 April 2026 47.96 (15.9%) 41.03 40.77 - 49.05 0.8615 times
Fri 10 April 2026 41.38 (1.55%) 40.82 40.02 - 43.89 0.7901 times
Thu 02 April 2026 40.75 (-2.33%) 42.18 39.99 - 43.85 0.6725 times
Fri 27 March 2026 41.72 (2.96%) 41.21 40.08 - 43.55 0.6971 times
Fri 20 March 2026 40.52 (1.45%) 40.01 39.78 - 42.58 0.5538 times
Fri 13 March 2026 39.94 (-6.9%) 41.48 39.04 - 42.98 0.9677 times
Fri 06 March 2026 42.90 (14.8%) 36.01 36.01 - 50.89 3.4774 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 29.04 and 41.44

Monthly Target 126.8
Monthly Target 231.27
Monthly Target 339.203333333333
Monthly Target 443.67
Monthly Target 551.6

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Fri 15 May 2026 35.73 (-27.95%) 44.91 34.74 - 47.14 0.8652 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.7057 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.2809 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.7505 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.9862 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5785 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.7782 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.0144 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.789 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.2513 times
Thu 31 July 2025 46.68 (25.92%) 36.94 36.38 - 51.00 1.2736 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 16.05 and 52.33

Yearly Target 19.49
Yearly Target 222.61
Yearly Target 345.77
Yearly Target 458.89
Yearly Target 582.05

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Fri 15 May 2026 35.73 (-32.7%) 53.50 32.65 - 68.93 0.5731 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.2509 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.0739 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.3211 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.1346 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.3275 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.319 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lendingtree Inc TREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.77

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.

LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingtreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.16 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 36.54
12 day DMA 39.1
20 day DMA 42.85
35 day DMA 42.97
50 day DMA 42.75
100 day DMA 46.93
150 day DMA 49.9
200 day DMA 53.52

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7337.2337.9
12 day EMA39.0539.6540.34
20 day EMA40.6341.1541.7
35 day EMA41.5641.942.25
50 day EMA41.8342.0842.33

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5437.237.99
12 day SMA39.140.1541.35
20 day SMA42.8543.4744.02
35 day SMA42.9743.1943.38
50 day SMA42.7542.9743
100 day SMA46.9347.0847.24
150 day SMA49.950.0650.24
200 day SMA53.5253.5953.62

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top