ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 37.9 and 39.07

Intraday Target 136.93
Intraday Target 237.7
Intraday Target 338.096666666667
Intraday Target 438.87
Intraday Target 539.27

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Tue 16 June 2026 38.48 (3.52%) 37.54 37.32 - 38.49 1.5316 times
Mon 15 June 2026 37.17 (1.7%) 36.99 36.99 - 38.67 1.1415 times
Fri 12 June 2026 36.55 (-0.81%) 36.65 36.33 - 37.70 0.7102 times
Thu 11 June 2026 36.85 (1.18%) 36.41 35.78 - 37.10 0.7858 times
Wed 10 June 2026 36.42 (0.14%) 36.36 35.94 - 37.17 0.6406 times
Tue 09 June 2026 36.37 (3.18%) 35.27 35.27 - 36.82 0.7319 times
Mon 08 June 2026 35.25 (-1.67%) 35.64 35.01 - 36.00 0.674 times
Fri 05 June 2026 35.85 (-1.13%) 36.59 35.55 - 37.27 1.4776 times
Thu 04 June 2026 36.26 (0.67%) 36.58 36.14 - 37.56 0.7435 times
Wed 03 June 2026 36.02 (-5.73%) 37.80 35.45 - 37.80 1.5633 times
Tue 02 June 2026 38.21 (-4.21%) 39.01 37.65 - 39.13 1.1253 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 37.74 and 39.42

Weekly Target 136.37
Weekly Target 237.42
Weekly Target 338.046666666667
Weekly Target 439.1
Weekly Target 539.73

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Tue 16 June 2026 38.48 (5.28%) 36.99 36.99 - 38.67 0.4222 times
Fri 12 June 2026 36.55 (1.95%) 35.64 35.01 - 37.70 0.5596 times
Fri 05 June 2026 35.85 (-6.15%) 38.27 35.45 - 40.00 0.9532 times
Fri 29 May 2026 38.20 (4.89%) 37.01 36.24 - 39.09 0.5732 times
Fri 22 May 2026 36.42 (1.93%) 35.85 34.50 - 37.64 0.8774 times
Fri 15 May 2026 35.73 (-8.38%) 39.65 34.74 - 39.65 1.3595 times
Fri 08 May 2026 39.00 (0.49%) 39.45 38.26 - 41.99 1.6124 times
Fri 01 May 2026 38.81 (-19.58%) 47.90 38.11 - 51.08 2.1466 times
Fri 24 April 2026 48.26 (0.63%) 47.97 45.68 - 51.01 0.5941 times
Fri 17 April 2026 47.96 (15.9%) 41.03 40.77 - 49.05 0.9018 times
Fri 10 April 2026 41.38 (1.55%) 40.82 40.02 - 43.89 0.8271 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 36.75 and 41.74

Monthly Target 132.84
Monthly Target 235.66
Monthly Target 337.83
Monthly Target 440.65
Monthly Target 542.82

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Tue 16 June 2026 38.48 (0.73%) 38.27 35.01 - 40.00 0.4147 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.2281 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.7481 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.3579 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.8557 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 1.0455 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.6133 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.825 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.0754 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.8364 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.3265 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 17.43 and 53.71

Yearly Target 110.41
Yearly Target 224.44
Yearly Target 346.686666666667
Yearly Target 460.72
Yearly Target 582.97

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Tue 16 June 2026 38.48 (-27.52%) 53.50 32.65 - 68.93 0.6369 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.2385 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.0633 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.308 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.1233 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.3143 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3158 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lendingtree Inc TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.47

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LendingtreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 37.09
12 day DMA 36.94
20 day DMA 37.02
35 day DMA 38.41
50 day DMA 40.58
100 day DMA 42.72
150 day DMA 46.72
200 day DMA 51.43

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3236.7436.52
12 day EMA37.0936.8436.78
20 day EMA37.4137.337.31
35 day EMA38.8538.8738.97
50 day EMA40.3640.4440.57

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0936.6736.29
12 day SMA36.9436.9237.03
20 day SMA37.0236.9136.84
35 day SMA38.4138.739.02
50 day SMA40.5840.6540.72
100 day SMA42.7242.9843.29
150 day SMA46.7246.8547.02
200 day SMA51.4351.5951.75

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top