ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 32.75 and 34.92

Intraday Target 130.96
Intraday Target 232.36
Intraday Target 333.13
Intraday Target 434.53
Intraday Target 535.3

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Tue 04 August 2026 33.76 (5.73%) 31.93 31.73 - 33.90 1.5853 times
Mon 03 August 2026 31.93 (0.22%) 32.52 31.60 - 33.60 1.8428 times
Fri 31 July 2026 31.86 (0.44%) 31.68 30.85 - 33.26 1.1538 times
Thu 30 July 2026 31.72 (-19.61%) 31.00 29.77 - 32.22 2.8326 times
Wed 29 July 2026 39.46 (-3.76%) 41.25 38.79 - 41.98 0.5996 times
Tue 28 July 2026 41.00 (1.49%) 40.90 39.80 - 41.60 0.3614 times
Mon 27 July 2026 40.40 (3.59%) 39.28 39.28 - 40.62 0.3407 times
Fri 24 July 2026 39.00 (-1.14%) 39.51 38.69 - 41.33 0.5917 times
Thu 23 July 2026 39.45 (-4.69%) 41.36 39.10 - 41.36 0.375 times
Wed 22 July 2026 41.39 (-4.34%) 43.32 40.88 - 44.24 0.3172 times
Tue 21 July 2026 43.27 (-1.95%) 43.83 42.00 - 44.48 0.6556 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 32.68 and 34.98

Weekly Target 130.79
Weekly Target 232.27
Weekly Target 333.086666666667
Weekly Target 434.57
Weekly Target 535.39

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Tue 04 August 2026 33.76 (5.96%) 32.52 31.60 - 33.90 1.2309 times
Fri 31 July 2026 31.86 (-18.31%) 39.28 29.77 - 41.98 1.8988 times
Fri 24 July 2026 39.00 (-15.68%) 46.24 38.69 - 46.59 0.8141 times
Fri 17 July 2026 46.25 (1.96%) 45.21 43.36 - 47.24 0.793 times
Fri 10 July 2026 45.36 (0.8%) 44.41 43.65 - 47.05 0.4254 times
Thu 02 July 2026 45.00 (10.62%) 40.82 39.86 - 46.83 0.9336 times
Fri 26 June 2026 40.68 (4.12%) 38.59 36.16 - 40.84 1.6181 times
Thu 18 June 2026 39.07 (6.89%) 36.99 35.69 - 39.49 1.0017 times
Fri 12 June 2026 36.55 (1.95%) 35.64 35.01 - 37.70 0.475 times
Fri 05 June 2026 35.85 (-6.15%) 38.27 35.45 - 40.00 0.8092 times
Fri 29 May 2026 38.20 (4.89%) 37.01 36.24 - 39.09 0.4866 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 32.68 and 34.98

Monthly Target 130.79
Monthly Target 232.27
Monthly Target 333.086666666667
Monthly Target 434.57
Monthly Target 535.39

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Tue 04 August 2026 33.76 (5.96%) 32.52 31.60 - 33.90 0.3047 times
Fri 31 July 2026 31.86 (-28.07%) 44.09 29.77 - 47.24 1.0949 times
Tue 30 June 2026 44.29 (15.94%) 38.27 35.01 - 44.79 1.0758 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.2043 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.7336 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.3316 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.8197 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 1.0252 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.6014 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.809 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.0545 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 12.19 and 51.35

Yearly Target 14.99
Yearly Target 219.38
Yearly Target 344.153333333333
Yearly Target 458.54
Yearly Target 583.31

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Tue 04 August 2026 33.76 (-36.41%) 53.50 29.77 - 68.93 0.8154 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.2037 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.0335 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.2713 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.0918 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.2774 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.307 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.

LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LendingtreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 33.75
12 day DMA 38.11
20 day DMA 41.16
35 day DMA 40.91
50 day DMA 39.75
100 day DMA 40.91
150 day DMA 44.1
200 day DMA 46.91

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1934.435.64
12 day EMA37.2137.8438.91
20 day EMA38.8439.3840.16
35 day EMA39.2739.5940.04
50 day EMA38.8539.0639.35

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7535.1936.89
12 day SMA38.1139.1640.4
20 day SMA41.1641.7342.42
35 day SMA40.9140.9941.13
50 day SMA39.7539.839.91
100 day SMA40.914141.11
150 day SMA44.144.2344.37
200 day SMA46.9147.0347.17

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top