ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 51.6 and 53.84

Intraday Target 151.04
Intraday Target 252.15
Intraday Target 353.283333333333
Intraday Target 454.39
Intraday Target 555.52

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Wed 07 January 2026 53.25 (-1.68%) 54.37 52.18 - 54.42 0.7333 times
Tue 06 January 2026 54.16 (-0.53%) 54.26 53.24 - 54.32 0.9333 times
Mon 05 January 2026 54.45 (5.73%) 51.60 51.56 - 55.09 0.8213 times
Fri 02 January 2026 51.50 (-2.99%) 53.50 51.37 - 53.50 1.0284 times
Wed 31 December 2025 53.09 (-0.38%) 53.08 52.10 - 53.53 1.8816 times
Tue 30 December 2025 53.29 (-1.44%) 53.88 53.20 - 55.00 1.127 times
Mon 29 December 2025 54.07 (-0.64%) 54.13 53.13 - 54.48 1.0692 times
Fri 26 December 2025 54.42 (0.55%) 54.04 53.01 - 54.96 1.0132 times
Wed 24 December 2025 54.12 (1.86%) 53.18 52.53 - 54.22 0.6186 times
Tue 23 December 2025 53.13 (0.82%) 52.31 52.22 - 53.33 0.7742 times
Mon 22 December 2025 52.70 (0.67%) 52.25 51.81 - 53.26 0.8773 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 52.41 and 55.94

Weekly Target 149.77
Weekly Target 251.51
Weekly Target 353.3
Weekly Target 455.04
Weekly Target 556.83

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Wed 07 January 2026 53.25 (3.4%) 51.60 51.56 - 55.09 0.3486 times
Fri 02 January 2026 51.50 (-5.37%) 54.13 51.37 - 55.00 0.7155 times
Fri 26 December 2025 54.42 (3.95%) 52.25 51.81 - 54.96 0.46 times
Fri 19 December 2025 52.35 (-3.16%) 54.53 50.00 - 55.75 1.0066 times
Fri 12 December 2025 54.06 (-2.68%) 56.39 54.03 - 57.25 1.2474 times
Fri 05 December 2025 55.55 (-2.6%) 56.50 54.93 - 58.55 0.7685 times
Fri 28 November 2025 57.03 (12.77%) 50.57 49.89 - 65.50 0.9245 times
Fri 21 November 2025 50.57 (2.95%) 49.56 47.70 - 51.72 1.4297 times
Fri 14 November 2025 49.12 (-5.61%) 52.95 48.75 - 54.17 1.3993 times
Fri 07 November 2025 52.04 (-18.69%) 64.91 51.18 - 64.91 1.6998 times
Fri 31 October 2025 64.00 (0%) 64.87 62.93 - 66.09 0.6983 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 50.45 and 54.17

Monthly Target 149.52
Monthly Target 251.38
Monthly Target 353.236666666667
Monthly Target 455.1
Monthly Target 556.96

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Wed 07 January 2026 53.25 (0.3%) 53.50 51.37 - 55.09 0.0717 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5896 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.7931 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.1354 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.8041 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.3095 times
Thu 31 July 2025 46.68 (25.92%) 36.94 36.38 - 51.00 1.298 times
Mon 30 June 2025 37.07 (5.85%) 34.83 33.50 - 37.78 0.8828 times
Fri 30 May 2025 35.02 (-32.12%) 52.00 34.01 - 54.81 2.1436 times
Wed 30 April 2025 51.59 (2.63%) 50.31 39.33 - 53.97 0.9723 times
Mon 31 March 2025 50.27 (24.46%) 40.49 36.29 - 55.86 1.1964 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 50.45 and 54.17

Yearly Target 149.52
Yearly Target 251.38
Yearly Target 353.236666666667
Yearly Target 455.1
Yearly Target 556.96

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Wed 07 January 2026 53.25 (0.3%) 53.50 51.37 - 55.09 0.0076 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.3462 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.1509 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.4805 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.2543 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.4242 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3363 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingtreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.48 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 53.29
12 day DMA 53.38
20 day DMA 53.34
35 day DMA 53.4
50 day DMA 54.54
100 day DMA 60.33
150 day DMA 54.33
200 day DMA 51.63

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4953.6153.34
12 day EMA53.4453.4753.34
20 day EMA53.5953.6353.57
35 day EMA54.1654.2154.21
50 day EMA54.8554.9254.95

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2953.353.28
12 day SMA53.3853.3353.04
20 day SMA53.3453.453.47
35 day SMA53.453.2853.18
50 day SMA54.5454.7354.84
100 day SMA60.3360.4360.51
150 day SMA54.3354.254.08
200 day SMA51.6351.6151.58

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top