Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 44.49 and 46.46
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 46.063333333333 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 48.03 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.68 (0.15%) | 45.91 | 45.27 - 47.24 | 0.9825 times | Tue 14 July 2026 | 45.61 (0.82%) | 44.82 | 44.00 - 45.75 | 0.7866 times | Mon 13 July 2026 | 45.24 (-0.26%) | 45.21 | 43.36 - 46.12 | 1.0434 times | Fri 10 July 2026 | 45.36 (-1.07%) | 46.25 | 45.01 - 47.05 | 0.3061 times | Thu 09 July 2026 | 45.85 (2.09%) | 44.42 | 44.16 - 45.88 | 0.5631 times | Wed 08 July 2026 | 44.91 (-0.51%) | 45.14 | 43.65 - 45.79 | 0.4792 times | Tue 07 July 2026 | 45.14 (-1.59%) | 46.10 | 45.10 - 46.83 | 1.0053 times | Mon 06 July 2026 | 45.87 (1.93%) | 44.41 | 44.22 - 45.97 | 0.9802 times | Thu 02 July 2026 | 45.00 (0.45%) | 45.70 | 44.83 - 46.83 | 2.0826 times | Wed 01 July 2026 | 44.80 (1.15%) | 44.09 | 44.09 - 45.93 | 1.7709 times | Tue 30 June 2026 | 44.29 (3.65%) | 42.67 | 42.18 - 44.79 | 1.7528 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 44.52 and 48.4
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.68 (0.71%) | 45.21 | 43.36 - 47.24 | 0.4482 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.5313 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 1.1658 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 2.0207 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.251 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.5932 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 1.0106 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.6077 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.9302 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.4413 times | Fri 08 May 2026 | 39.00 (0.49%) | 39.45 | 38.26 - 41.99 | 1.7094 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 44.52 and 48.4
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.68 (3.14%) | 44.09 | 43.36 - 47.24 | 0.3168 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 1.0789 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2078 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7358 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3355 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.825 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0282 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.6031 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.8113 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0576 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8226 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 21.03 and 57.31
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 49.086666666667 |
| Yearly Target 4 | 65.52 |
| Yearly Target 5 | 85.37 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.68 (-13.96%) | 53.50 | 32.65 - 68.93 | 0.7231 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2217 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0489 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2902 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1081 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2965 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.3115 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.04 |
| 20 day DMA | 42.21 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.26 |
| 100 day DMA | 41 |
| 150 day DMA | 45.44 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.32 | 45.18 |
| 12 day EMA | 44.31 | 44.06 | 43.78 |
| 20 day EMA | 43.02 | 42.74 | 42.44 |
| 35 day EMA | 41.79 | 41.56 | 41.32 |
| 50 day EMA | 40.53 | 40.32 | 40.1 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.39 | 45.3 |
| 12 day SMA | 45.04 | 44.62 | 44 |
| 20 day SMA | 42.21 | 41.79 | 41.34 |
| 35 day SMA | 40.01 | 39.75 | 39.49 |
| 50 day SMA | 39.26 | 39.13 | 39.21 |
| 100 day SMA | 41 | 40.93 | 40.87 |
| 150 day SMA | 45.44 | 45.52 | 45.58 |
| 200 day SMA | 48.66 | 48.79 | 48.94 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
