ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 25.51 and 26.48

Intraday Target 125.26
Intraday Target 225.75
Intraday Target 326.226666666667
Intraday Target 426.72
Intraday Target 527.2

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Mon 26 October 2026 26.25 (-2.09%) 26.60 25.73 - 26.70 0.8638 times
Fri 23 October 2026 26.81 (-2.72%) 27.30 26.36 - 27.51 1.0697 times
Thu 22 October 2026 27.56 (3.69%) 26.51 26.49 - 27.61 0.9995 times
Wed 21 October 2026 26.58 (0.19%) 26.66 26.02 - 26.99 0.7959 times
Tue 20 October 2026 26.53 (4.53%) 25.38 25.38 - 26.79 0.951 times
Mon 19 October 2026 25.38 (-0.04%) 25.49 24.95 - 25.59 1.0459 times
Fri 16 October 2026 25.39 (-1.67%) 25.99 25.05 - 26.25 0.974 times
Thu 15 October 2026 25.82 (6.83%) 24.42 24.41 - 25.85 1.2656 times
Wed 14 October 2026 24.17 (-2.46%) 24.44 23.51 - 24.44 1.0968 times
Tue 13 October 2026 24.78 (-0.04%) 24.92 24.26 - 25.50 0.9377 times
Mon 12 October 2026 24.79 (-1.59%) 25.13 24.54 - 25.13 0.6885 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 25.51 and 26.48

Weekly Target 125.26
Weekly Target 225.75
Weekly Target 326.226666666667
Weekly Target 426.72
Weekly Target 527.2

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Mon 26 October 2026 26.25 (-2.09%) 26.60 25.73 - 26.70 0.1369 times
Fri 23 October 2026 26.81 (5.59%) 25.49 24.95 - 27.61 0.7709 times
Fri 16 October 2026 25.39 (0.79%) 25.13 23.51 - 26.25 0.7868 times
Fri 09 October 2026 25.19 (2.23%) 24.69 23.80 - 26.65 0.8022 times
Fri 02 October 2026 24.64 (0.08%) 24.29 23.50 - 25.12 0.9558 times
Fri 25 September 2026 24.62 (-3.87%) 25.71 23.82 - 27.40 1.63 times
Fri 18 September 2026 25.61 (-4.51%) 26.87 25.55 - 27.97 1.0756 times
Fri 11 September 2026 26.82 (-5.33%) 28.06 26.29 - 28.14 0.8234 times
Fri 04 September 2026 28.33 (-2.18%) 29.10 27.07 - 29.40 1.2227 times
Fri 28 August 2026 28.96 (-6.04%) 30.92 27.70 - 31.47 1.7957 times
Fri 21 August 2026 30.82 (-5.43%) 32.49 30.55 - 32.62 1.0756 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 24.88 and 28.98

Monthly Target 121.69
Monthly Target 223.97
Monthly Target 325.79
Monthly Target 428.07
Monthly Target 529.89

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Mon 26 October 2026 26.25 (7.45%) 24.57 23.51 - 27.61 0.6519 times
Wed 30 September 2026 24.43 (-12.87%) 27.51 23.50 - 28.70 1.1532 times
Mon 31 August 2026 28.04 (-11.99%) 32.52 27.51 - 34.17 1.5988 times
Fri 31 July 2026 31.86 (-28.07%) 44.09 29.77 - 47.24 0.8717 times
Tue 30 June 2026 44.29 (15.94%) 38.27 35.01 - 44.79 0.8565 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 0.9588 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.5841 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.0601 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.4488 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.8162 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.4788 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 2.16 and 47.59

Yearly Target 1-5.87
Yearly Target 210.19
Yearly Target 339.56
Yearly Target 455.62
Yearly Target 584.99

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Mon 26 October 2026 26.25 (-50.56%) 53.50 23.50 - 68.93 1.1314 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.1422 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 0.9806 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.2063 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.036 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.2122 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.2913 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingtreeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingtreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 26.75
12 day DMA 25.77
20 day DMA 25.3
35 day DMA 25.63
50 day DMA 26.81
100 day DMA 32.85
150 day DMA 35.76
200 day DMA 38.93

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.626.5
12 day EMA26.0125.9725.82
20 day EMA25.8825.8425.74
35 day EMA26.526.5126.49
50 day EMA27.2427.2827.3

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.5726.29
12 day SMA25.7725.725.49
20 day SMA25.325.225.09
35 day SMA25.6325.6925.73
50 day SMA26.8126.9427.06
100 day SMA32.8532.9433.06
150 day SMA35.7635.8735.96
200 day SMA38.9339.0739.2

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top