LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 25.9 and 26.87
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.636666666667 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.61 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.58 (-0.86%) | 26.74 | 26.18 - 27.15 | 0.8443 times | Tue 15 September 2026 | 26.81 (-3.42%) | 27.39 | 26.34 - 27.39 | 0.6806 times | Mon 14 September 2026 | 27.76 (3.5%) | 26.87 | 26.87 - 27.97 | 1.6486 times | Fri 11 September 2026 | 26.82 (-0.26%) | 27.29 | 26.51 - 27.29 | 0.8918 times | Thu 10 September 2026 | 26.89 (1.24%) | 26.39 | 26.29 - 27.86 | 0.9199 times | Wed 09 September 2026 | 26.56 (-4.6%) | 27.79 | 26.46 - 27.79 | 0.9247 times | Tue 08 September 2026 | 27.84 (-1.73%) | 28.06 | 27.39 - 28.14 | 1.1044 times | Fri 04 September 2026 | 28.33 (1.14%) | 28.01 | 27.59 - 28.57 | 1.004 times | Thu 03 September 2026 | 28.01 (0.68%) | 27.98 | 27.71 - 28.70 | 0.7505 times | Wed 02 September 2026 | 27.82 (1.64%) | 27.42 | 27.07 - 27.93 | 1.2311 times | Tue 01 September 2026 | 27.37 (-2.39%) | 27.51 | 27.07 - 27.65 | 1.1 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 25.49 and 27.28
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.91 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.58 (-0.89%) | 26.87 | 26.18 - 27.97 | 0.551 times | Fri 11 September 2026 | 26.82 (-5.33%) | 28.06 | 26.29 - 28.14 | 0.6669 times | Fri 04 September 2026 | 28.33 (-2.18%) | 29.10 | 27.07 - 29.40 | 0.9903 times | Fri 28 August 2026 | 28.96 (-6.04%) | 30.92 | 27.70 - 31.47 | 1.4544 times | Fri 21 August 2026 | 30.82 (-5.43%) | 32.49 | 30.55 - 32.62 | 0.8712 times | Fri 14 August 2026 | 32.59 (1.43%) | 31.81 | 31.03 - 32.98 | 1.0873 times | Fri 07 August 2026 | 32.13 (0.85%) | 32.52 | 31.47 - 34.17 | 1.9429 times | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 1.3193 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.5656 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.551 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.2956 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 25.12 and 27.64
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 27.153333333333 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.58 (-5.21%) | 27.51 | 26.18 - 28.70 | 0.5929 times | Mon 31 August 2026 | 28.04 (-11.99%) | 32.52 | 27.51 - 34.17 | 1.734 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 0.9454 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.9289 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.0399 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6335 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.1498 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.5713 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.8852 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5193 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.6985 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 5.01 and 47.76
| Yearly Target 1 | -2.19 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 40.563333333333 |
| Yearly Target 4 | 54.95 |
| Yearly Target 5 | 83.31 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.58 (-49.93%) | 53.50 | 26.18 - 68.93 | 1.0095 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.1659 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.001 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2314 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.0575 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2373 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.2973 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 27.4 |
| 20 day DMA | 28.5 |
| 35 day DMA | 30.29 |
| 50 day DMA | 34.29 |
| 100 day DMA | 36.89 |
| 150 day DMA | 38.61 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.18 | 27.37 |
| 12 day EMA | 27.65 | 27.84 | 28.03 |
| 20 day EMA | 28.73 | 28.96 | 29.19 |
| 35 day EMA | 31.59 | 31.89 | 32.19 |
| 50 day EMA | 34.44 | 34.76 | 35.08 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.97 | 27.17 |
| 12 day SMA | 27.4 | 27.6 | 27.72 |
| 20 day SMA | 28.5 | 28.74 | 28.96 |
| 35 day SMA | 30.29 | 30.7 | 31.09 |
| 50 day SMA | 34.29 | 34.66 | 35.04 |
| 100 day SMA | 36.89 | 37.09 | 37.31 |
| 150 day SMA | 38.61 | 38.75 | 38.86 |
| 200 day SMA | 42.98 | 43.11 | 43.22 |


