Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 35.7 and 40.69
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 39.75 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 44.74 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.52 (-8.57%) | 42.38 | 37.87 - 42.86 | 1.6014 times | Wed 11 February 2026 | 42.13 (-8.11%) | 45.46 | 41.81 - 46.03 | 0.7711 times | Tue 10 February 2026 | 45.85 (0.31%) | 45.45 | 44.90 - 47.75 | 1.2555 times | Mon 09 February 2026 | 45.71 (-3.69%) | 47.46 | 45.13 - 48.98 | 1.1381 times | Fri 06 February 2026 | 47.46 (10.47%) | 45.54 | 45.47 - 48.25 | 1.3156 times | Thu 05 February 2026 | 42.96 (-5.71%) | 45.79 | 42.86 - 46.98 | 0.7078 times | Wed 04 February 2026 | 45.56 (-3.11%) | 46.82 | 43.27 - 47.05 | 1.437 times | Tue 03 February 2026 | 47.02 (-12.36%) | 54.20 | 44.67 - 54.20 | 0.8019 times | Mon 02 February 2026 | 53.65 (-5.31%) | 56.52 | 52.52 - 57.60 | 0.3526 times | Fri 30 January 2026 | 56.66 (-3.16%) | 57.44 | 55.90 - 57.75 | 0.6191 times | Thu 29 January 2026 | 58.51 (1.04%) | 58.04 | 56.56 - 59.31 | 0.6244 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 32.64 and 43.75
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.52 (-18.84%) | 47.46 | 37.87 - 48.98 | 1.7891 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.7324 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 1.1535 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.9693 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 1.5796 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.597 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.4546 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.2923 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.6396 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 0.7926 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.4883 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 28.33 and 48.06
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.52 (-32.02%) | 56.52 | 37.87 - 57.60 | 0.7486 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9335 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5476 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7366 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0545 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7468 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2162 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2055 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8199 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9909 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.903 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 22.67 and 53.73
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 48.44 |
| Yearly Target 4 | 59.01 |
| Yearly Target 5 | 79.5 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.52 (-27.44%) | 53.50 | 37.87 - 68.93 | 0.1872 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.3117 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.1213 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.4425 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.2221 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3877 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.3276 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 10 points
Upper Bollinger band is at 75 and lower is at 36, while middle bands are at 46 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 48.5 |
| 20 day DMA | 54.99 |
| 35 day DMA | 55.42 |
| 50 day DMA | 55.02 |
| 100 day DMA | 56.9 |
| 150 day DMA | 57.6 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 45.24 | 46.8 |
| 12 day EMA | 47.74 | 49.42 | 50.74 |
| 20 day EMA | 50.88 | 52.18 | 53.24 |
| 35 day EMA | 52.98 | 53.83 | 54.52 |
| 50 day EMA | 53.91 | 54.54 | 55.05 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.82 | 45.51 |
| 12 day SMA | 48.5 | 50.2 | 51.85 |
| 20 day SMA | 54.99 | 56.28 | 57.29 |
| 35 day SMA | 55.42 | 55.83 | 56.12 |
| 50 day SMA | 55.02 | 55.38 | 55.67 |
| 100 day SMA | 56.9 | 57.26 | 57.61 |
| 150 day SMA | 57.6 | 57.61 | 57.59 |
| 200 day SMA | 52.76 | 52.82 | 52.87 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
