ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 39.4 and 41.36

Intraday Target 137.97
Intraday Target 238.87
Intraday Target 339.933333333333
Intraday Target 440.83
Intraday Target 541.89

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Thu 12 March 2026 39.76 (-1.9%) 39.72 39.04 - 41.00 0.4124 times
Wed 11 March 2026 40.53 (-4.97%) 40.22 40.02 - 41.14 0.5045 times
Mon 09 March 2026 42.65 (-0.58%) 41.48 39.83 - 42.98 0.5637 times
Fri 06 March 2026 42.90 (-6.66%) 45.01 41.35 - 45.38 0.6233 times
Thu 05 March 2026 45.96 (-2.96%) 47.06 44.72 - 50.89 1.9765 times
Wed 04 March 2026 47.36 (1.3%) 46.19 44.30 - 48.34 1.1323 times
Tue 03 March 2026 46.75 (23.87%) 42.24 41.02 - 47.54 1.8245 times
Mon 02 March 2026 37.74 (0.99%) 36.01 36.01 - 37.89 0.8314 times
Fri 27 February 2026 37.37 (-2.48%) 37.72 36.56 - 38.72 1.0946 times
Thu 26 February 2026 38.32 (7.97%) 35.83 35.64 - 38.71 1.0368 times
Wed 25 February 2026 35.49 (3.47%) 34.61 33.52 - 36.70 1.2111 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 37.43 and 41.37

Weekly Target 136.65
Weekly Target 238.21
Weekly Target 340.593333333333
Weekly Target 442.15
Weekly Target 544.53

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Thu 12 March 2026 39.76 (-7.32%) 41.48 39.04 - 42.98 0.4768 times
Fri 06 March 2026 42.90 (14.8%) 36.01 36.01 - 50.89 2.0572 times
Fri 27 February 2026 37.37 (-4.06%) 38.48 32.65 - 38.72 1.7355 times
Fri 20 February 2026 38.95 (-2.01%) 39.80 37.28 - 39.82 0.6998 times
Fri 13 February 2026 39.75 (0%) 39.03 38.00 - 41.28 0.2474 times
Fri 13 February 2026 39.75 (-16.25%) 47.46 37.87 - 48.98 1.3708 times
Fri 06 February 2026 47.46 (-16.24%) 56.52 42.86 - 57.60 1.0877 times
Fri 30 January 2026 56.66 (-9.16%) 62.36 55.90 - 63.50 0.7243 times
Fri 23 January 2026 62.37 (-8.23%) 65.85 62.00 - 68.69 0.6086 times
Fri 16 January 2026 67.96 (7.86%) 62.50 56.81 - 68.93 0.9918 times
Fri 09 January 2026 63.01 (22.35%) 51.60 51.56 - 64.40 0.3748 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 37.89 and 52.77

Monthly Target 127.34
Monthly Target 233.55
Monthly Target 342.22
Monthly Target 448.43
Monthly Target 557.1

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Thu 12 March 2026 39.76 (6.4%) 36.01 36.01 - 50.89 0.8702 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.7655 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.9468 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5554 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.7471 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.0696 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.7575 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.2336 times
Thu 31 July 2025 46.68 (25.92%) 36.94 36.38 - 51.00 1.2227 times
Mon 30 June 2025 37.07 (5.85%) 34.83 33.50 - 37.78 0.8316 times
Fri 30 May 2025 35.02 (-32.12%) 52.00 34.01 - 54.81 2.0194 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 18.07 and 54.35

Yearly Target 110.83
Yearly Target 225.3
Yearly Target 347.113333333333
Yearly Target 461.58
Yearly Target 583.39

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Thu 12 March 2026 39.76 (-25.11%) 53.50 32.65 - 68.93 0.3818 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.2742 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.0893 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.4012 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.1872 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.348 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3183 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingtreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 42.36
12 day DMA 40.76
20 day DMA 39.78
35 day DMA 45.42
50 day DMA 49.62
100 day DMA 52.45
150 day DMA 56.99
200 day DMA 52.61

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4742.3243.22
12 day EMA41.541.8242.05
20 day EMA42.2242.4842.69
35 day EMA45.2745.5945.89
50 day EMA49.2149.649.97

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3643.8845.12
12 day SMA40.7640.2240.09
20 day SMA39.7839.940.17
35 day SMA45.4246.246.9
50 day SMA49.6249.9150.19
100 day SMA52.4552.6352.83
150 day SMA56.9957.0857.18
200 day SMA52.6152.5952.56

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top