ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 27.87 and 29.27

Intraday Target 127.55
Intraday Target 228.18
Intraday Target 328.953333333333
Intraday Target 429.58
Intraday Target 530.35

Daily price and volume Transportadora De

Date Closing Open Range Volume
Tue 03 March 2026 28.80 (-3.1%) 29.18 28.33 - 29.73 1.2695 times
Mon 02 March 2026 29.72 (0.34%) 30.35 28.84 - 31.59 1.8959 times
Fri 27 February 2026 29.62 (-1.04%) 29.67 28.43 - 29.70 1.345 times
Thu 26 February 2026 29.93 (-0.4%) 29.69 29.07 - 30.18 1.1768 times
Wed 25 February 2026 30.05 (0.37%) 30.17 29.06 - 30.29 1.1119 times
Tue 24 February 2026 29.94 (0.91%) 29.86 29.33 - 30.14 0.9191 times
Mon 23 February 2026 29.67 (-2.75%) 30.35 29.20 - 30.36 0.6172 times
Fri 20 February 2026 30.51 (0.26%) 30.81 29.83 - 30.81 0.3644 times
Thu 19 February 2026 30.43 (4.64%) 29.30 28.90 - 30.53 0.4817 times
Wed 18 February 2026 29.08 (1.08%) 28.77 28.26 - 29.30 0.8186 times
Tue 17 February 2026 28.77 (-2.24%) 29.40 27.74 - 29.77 0.8994 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 26.94 and 30.2

Weekly Target 126.31
Weekly Target 227.56
Weekly Target 329.573333333333
Weekly Target 430.82
Weekly Target 532.83

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Tue 03 March 2026 28.80 (-2.77%) 30.35 28.33 - 31.59 0.7128 times
Fri 27 February 2026 29.62 (-2.92%) 30.35 28.43 - 30.36 1.1642 times
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.5774 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.2423 times
Fri 13 February 2026 29.43 (0.03%) 29.45 28.81 - 31.75 1.2689 times
Fri 06 February 2026 29.42 (-7.75%) 31.30 28.50 - 31.69 1.3692 times
Fri 30 January 2026 31.89 (2.84%) 31.23 31.05 - 34.10 1.4653 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 0.9668 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 1.0178 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.2153 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.6392 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 26.94 and 30.2

Monthly Target 126.31
Monthly Target 227.56
Monthly Target 329.573333333333
Monthly Target 430.82
Monthly Target 532.83

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Tue 03 March 2026 28.80 (-2.77%) 30.35 28.33 - 31.59 0.0919 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5958 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.6292 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4665 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.7262 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.0152 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.1998 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1731 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.1094 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.993 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.9075 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 25.09 and 31.45

Yearly Target 123.85
Yearly Target 226.33
Yearly Target 330.213333333333
Yearly Target 432.69
Yearly Target 536.57

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Tue 03 March 2026 28.80 (-7.37%) 31.34 27.74 - 34.10 0.2302 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.3401 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.3439 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.3346 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.8435 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.7031 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.2045 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.66
20 day DMA 29.74
35 day DMA 30.2
50 day DMA 30.32
100 day DMA 29.51
150 day DMA 28
200 day DMA 27.96

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.7929.83
12 day EMA29.729.8629.89
20 day EMA29.893030.03
35 day EMA30.0630.1330.15
50 day EMA30.3230.3830.41

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.8529.84
12 day SMA29.6629.7229.65
20 day SMA29.7429.8229.89
35 day SMA30.230.2230.22
50 day SMA30.3230.3830.39
100 day SMA29.5129.4429.35
150 day SMA2828.0128
200 day SMA27.9627.9727.97

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top