TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 29.72 and 30.67
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.38 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.33 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.59 (-2.36%) | 30.75 | 29.80 - 30.75 | 1.8011 times | Thu 16 April 2026 | 31.33 (1.06%) | 31.00 | 30.69 - 31.86 | 0.7547 times | Wed 15 April 2026 | 31.00 (-1.87%) | 31.60 | 30.46 - 31.81 | 1.7446 times | Tue 14 April 2026 | 31.59 (-4.88%) | 33.11 | 31.37 - 33.11 | 0.9102 times | Mon 13 April 2026 | 33.21 (0.54%) | 33.16 | 32.90 - 34.06 | 0.4572 times | Fri 10 April 2026 | 33.03 (0.61%) | 32.83 | 32.64 - 33.18 | 0.4295 times | Thu 09 April 2026 | 32.83 (-2.93%) | 33.76 | 32.36 - 34.08 | 0.9736 times | Wed 08 April 2026 | 33.82 (-2.17%) | 33.39 | 32.10 - 33.94 | 0.9593 times | Tue 07 April 2026 | 34.57 (-0.06%) | 34.88 | 33.97 - 35.34 | 0.9992 times | Mon 06 April 2026 | 34.59 (-2.07%) | 35.38 | 33.88 - 35.71 | 0.9706 times | Thu 02 April 2026 | 35.32 (2.14%) | 34.68 | 34.68 - 35.94 | 1.0616 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.07 and 32.33
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.41 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 1.0777 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.416 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.958 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.6626 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.1422 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.0049 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.7796 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.3867 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1622 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 0.8497 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.13 and 33.27
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.59 (-11.62%) | 34.35 | 29.80 - 35.94 | 0.5582 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0188 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5629 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5945 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4407 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6861 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9039 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0784 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1083 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0481 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9382 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 24.86 and 33.47
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 31.56 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.59 (-1.61%) | 31.34 | 27.74 - 36.35 | 0.4868 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.2515 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.2929 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.284 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.8116 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6765 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1968 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.36 |
| 35 day DMA | 32 |
| 50 day DMA | 31.33 |
| 100 day DMA | 31.08 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.92 | 32.22 |
| 12 day EMA | 32.37 | 32.69 | 32.94 |
| 20 day EMA | 32.51 | 32.71 | 32.85 |
| 35 day EMA | 32.15 | 32.24 | 32.29 |
| 50 day EMA | 31.34 | 31.37 | 31.37 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 32.03 | 32.33 |
| 12 day SMA | 33.04 | 33.37 | 33.65 |
| 20 day SMA | 33.36 | 33.5 | 33.52 |
| 35 day SMA | 32 | 31.98 | 31.94 |
| 50 day SMA | 31.33 | 31.32 | 31.3 |
| 100 day SMA | 31.08 | 31.08 | 31.07 |
| 150 day SMA | 29.08 | 29.02 | 28.97 |
| 200 day SMA | 28.53 | 28.51 | 28.48 |


