ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 26.06 and 27.4

Intraday Target 124.99
Intraday Target 225.78
Intraday Target 326.326666666667
Intraday Target 427.12
Intraday Target 527.67

Daily price and volume Transportadora De

Date Closing Open Range Volume
Mon 05 October 2026 26.58 (6.28%) 25.53 25.53 - 26.87 1.5787 times
Fri 02 October 2026 25.01 (0.24%) 24.84 24.63 - 25.18 1.3854 times
Thu 01 October 2026 24.95 (-3.85%) 26.04 24.75 - 26.04 1.5403 times
Wed 30 September 2026 25.95 (0.86%) 25.79 25.67 - 26.10 0.797 times
Tue 29 September 2026 25.73 (-0.5%) 25.73 25.23 - 25.81 1.0275 times
Mon 28 September 2026 25.86 (-2.85%) 26.62 25.80 - 26.64 0.7787 times
Fri 25 September 2026 26.62 (-2.06%) 27.06 26.36 - 27.06 0.9533 times
Thu 24 September 2026 27.18 (-0.84%) 27.48 27.08 - 27.77 0.5578 times
Wed 23 September 2026 27.41 (-1.37%) 27.62 27.28 - 28.34 0.7625 times
Tue 22 September 2026 27.79 (-0.36%) 27.56 27.52 - 28.00 0.6189 times
Mon 21 September 2026 27.89 (-1.52%) 28.20 27.51 - 28.30 1.0078 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 26.06 and 27.4

Weekly Target 124.99
Weekly Target 225.78
Weekly Target 326.326666666667
Weekly Target 427.12
Weekly Target 527.67

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Mon 05 October 2026 26.58 (6.28%) 25.53 25.53 - 26.87 0.345 times
Fri 02 October 2026 25.01 (-6.05%) 26.62 24.63 - 26.64 1.208 times
Fri 25 September 2026 26.62 (-6%) 28.20 26.36 - 28.34 0.8522 times
Fri 18 September 2026 28.32 (-4.52%) 29.74 28.25 - 30.11 1.2127 times
Fri 11 September 2026 29.66 (2.1%) 29.42 29.13 - 30.97 1.2166 times
Fri 04 September 2026 29.05 (3.2%) 28.49 28.30 - 30.18 0.8704 times
Fri 28 August 2026 28.15 (0.18%) 28.06 27.75 - 28.76 0.9113 times
Fri 21 August 2026 28.10 (0%) 28.20 27.55 - 28.77 0.9908 times
Fri 14 August 2026 28.10 (-2.4%) 29.26 27.50 - 29.79 1.1567 times
Fri 07 August 2026 28.79 (-9.55%) 31.46 28.64 - 31.85 1.2362 times
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.6588 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 25.61 and 27.85

Monthly Target 123.79
Monthly Target 225.18
Monthly Target 326.026666666667
Monthly Target 427.42
Monthly Target 528.27

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 05 October 2026 26.58 (2.43%) 26.04 24.63 - 26.87 0.1952 times
Wed 30 September 2026 25.95 (-10.21%) 28.96 25.23 - 30.97 0.8873 times
Mon 31 August 2026 28.90 (-9.21%) 31.46 27.50 - 31.85 0.9011 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.8284 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.2068 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.7169 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.1839 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.4619 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7654 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.853 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5932 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 19.75 and 31.47

Yearly Target 117.47
Yearly Target 222.02
Yearly Target 329.186666666667
Yearly Target 433.74
Yearly Target 540.91

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 05 October 2026 26.58 (-14.51%) 31.34 24.63 - 36.35 1.1445 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.0269 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.1717 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.1469 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.7211 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.6074 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.1815 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transportadora De TGS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 25.64
12 day DMA 26.61
20 day DMA 27.83
35 day DMA 28.12
50 day DMA 28.54
100 day DMA 29.46
150 day DMA 30.16
200 day DMA 30.22

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.5825.86
12 day EMA26.5826.5826.87
20 day EMA27.2127.2827.52
35 day EMA27.9328.0128.19
50 day EMA28.4528.5328.67

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.525.82
12 day SMA26.6126.8227.16
20 day SMA27.8327.9528.15
35 day SMA28.1228.1628.24
50 day SMA28.5428.6228.75
100 day SMA29.4629.4929.55
150 day SMA30.1630.1830.21
200 day SMA30.2230.2530.29

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top