Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 29 and 29.82
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.586666666667 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.41 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.68 (0.27%) | 29.72 | 29.13 - 29.95 | 1.0691 times | Mon 14 September 2026 | 29.60 (-0.2%) | 29.74 | 29.22 - 30.11 | 0.9971 times | Fri 11 September 2026 | 29.66 (-3.51%) | 30.69 | 29.63 - 30.69 | 1.8449 times | Thu 10 September 2026 | 30.74 (3.05%) | 29.77 | 29.53 - 30.97 | 1.6067 times | Wed 09 September 2026 | 29.83 (0.74%) | 29.61 | 29.22 - 30.14 | 0.6392 times | Tue 08 September 2026 | 29.61 (1.93%) | 29.42 | 29.13 - 29.85 | 1.1567 times | Fri 04 September 2026 | 29.05 (0.66%) | 28.86 | 28.45 - 29.35 | 0.536 times | Thu 03 September 2026 | 28.86 (-2.73%) | 29.88 | 28.66 - 30.18 | 0.7845 times | Wed 02 September 2026 | 29.67 (1.51%) | 29.20 | 29.00 - 29.84 | 0.5487 times | Tue 01 September 2026 | 29.23 (1.14%) | 28.96 | 28.84 - 29.69 | 0.8169 times | Mon 31 August 2026 | 28.90 (2.66%) | 28.49 | 28.30 - 29.16 | 1.0683 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.92 and 29.9
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.68 (0.07%) | 29.74 | 29.13 - 30.11 | 0.5111 times | Fri 11 September 2026 | 29.66 (2.1%) | 29.42 | 29.13 - 30.97 | 1.298 times | Fri 04 September 2026 | 29.05 (3.2%) | 28.49 | 28.30 - 30.18 | 0.9286 times | Fri 28 August 2026 | 28.15 (0.18%) | 28.06 | 27.75 - 28.76 | 0.9722 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 1.057 times | Fri 14 August 2026 | 28.10 (-2.4%) | 29.26 | 27.50 - 29.79 | 1.2341 times | Fri 07 August 2026 | 28.79 (-9.55%) | 31.46 | 28.64 - 31.85 | 1.3188 times | Fri 31 July 2026 | 31.83 (4.43%) | 30.36 | 29.07 - 32.26 | 0.7029 times | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.7486 times | Fri 17 July 2026 | 29.75 (-3.41%) | 30.80 | 29.35 - 31.69 | 1.2287 times | Fri 10 July 2026 | 30.80 (8.45%) | 28.82 | 28.12 - 30.83 | 1.0115 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 29.07 and 31.59
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.68 (2.7%) | 28.96 | 28.45 - 30.97 | 0.4612 times | Mon 31 August 2026 | 28.90 (-9.21%) | 31.46 | 27.50 - 31.85 | 0.9037 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.8309 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.2104 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.722 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.1874 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.4662 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7677 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.8555 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.595 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.9875 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 24.17 and 33.02
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 31.176666666667 |
| Yearly Target 4 | 34.85 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.68 (-4.54%) | 31.34 | 27.50 - 36.35 | 1.0842 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.0477 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.1837 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.1587 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7286 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6137 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1834 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransportadoraDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.42 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.92 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.73 | 29.79 |
| 12 day EMA | 29.46 | 29.42 | 29.39 |
| 20 day EMA | 29.29 | 29.25 | 29.21 |
| 35 day EMA | 29.36 | 29.34 | 29.32 |
| 50 day EMA | 29.53 | 29.52 | 29.52 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.89 | 29.78 |
| 12 day SMA | 29.42 | 29.32 | 29.22 |
| 20 day SMA | 28.92 | 28.85 | 28.77 |
| 35 day SMA | 29.12 | 29.14 | 29.17 |
| 50 day SMA | 29.52 | 29.51 | 29.49 |
| 100 day SMA | 29.92 | 29.94 | 29.95 |
| 150 day SMA | 30.43 | 30.42 | 30.42 |
| 200 day SMA | 30.52 | 30.52 | 30.52 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
