Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 28.67 and 29.8
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.536666666667 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.67 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.44 (-3.25%) | 30.08 | 29.02 - 30.15 | 0.9428 times | Tue 23 June 2026 | 30.43 (-3.43%) | 31.04 | 30.28 - 31.30 | 0.6495 times | Mon 22 June 2026 | 31.51 (-0.28%) | 31.60 | 30.60 - 32.07 | 0.7883 times | Thu 18 June 2026 | 31.60 (-0.03%) | 32.01 | 31.10 - 32.01 | 0.765 times | Wed 17 June 2026 | 31.61 (0.41%) | 31.71 | 30.93 - 32.60 | 1.0949 times | Tue 16 June 2026 | 31.48 (-2.84%) | 32.28 | 31.32 - 32.46 | 0.8126 times | Mon 15 June 2026 | 32.40 (-2%) | 32.67 | 31.92 - 32.67 | 0.862 times | Fri 12 June 2026 | 33.06 (-0.9%) | 32.97 | 32.62 - 33.38 | 0.6485 times | Thu 11 June 2026 | 33.36 (8.59%) | 31.29 | 31.05 - 33.60 | 2.3073 times | Wed 10 June 2026 | 30.72 (2.85%) | 29.79 | 29.75 - 31.08 | 1.1291 times | Tue 09 June 2026 | 29.87 (1.19%) | 29.38 | 28.67 - 29.98 | 1.3301 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.71 and 30.76
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.44 (-6.84%) | 31.60 | 29.02 - 32.07 | 0.535 times | Thu 18 June 2026 | 31.60 (-4.42%) | 32.67 | 30.93 - 32.67 | 0.7943 times | Fri 12 June 2026 | 33.06 (12.03%) | 29.83 | 28.67 - 33.60 | 1.4553 times | Fri 05 June 2026 | 29.51 (-5.05%) | 30.91 | 29.26 - 32.14 | 0.5477 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.2691 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.7572 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.6502 times | Fri 08 May 2026 | 29.35 (0.27%) | 29.38 | 28.99 - 32.65 | 1.541 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.8573 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.5929 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.1684 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 26.59 and 31.52
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 30.57 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.44 (-5.28%) | 30.91 | 28.67 - 33.60 | 0.7385 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.2083 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.8332 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0289 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5387 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6003 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4175 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6929 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8428 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0989 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.065 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 24.29 and 32.9
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 31.176666666667 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.44 (-5.31%) | 31.34 | 27.74 - 36.35 | 0.8457 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.1303 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.2315 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.2054 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7579 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6384 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1908 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.4
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.57 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.89 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 31.24 | 31.65 |
| 12 day EMA | 30.99 | 31.27 | 31.42 |
| 20 day EMA | 30.95 | 31.11 | 31.18 |
| 35 day EMA | 30.95 | 31.04 | 31.08 |
| 50 day EMA | 30.83 | 30.89 | 30.91 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.33 | 31.72 |
| 12 day SMA | 31.25 | 31.26 | 31.27 |
| 20 day SMA | 31.03 | 31.03 | 30.96 |
| 35 day SMA | 30.53 | 30.54 | 30.51 |
| 50 day SMA | 30.57 | 30.64 | 30.7 |
| 100 day SMA | 30.98 | 31.01 | 31.04 |
| 150 day SMA | 30.89 | 30.9 | 30.9 |
| 200 day SMA | 29.21 | 29.19 | 29.18 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
