TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 26.56 and 27.92
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.786666666667 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 28.15 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.22 (4.93%) | 25.94 | 25.89 - 27.25 | 1.0436 times | Thu 22 October 2026 | 25.94 (-0.54%) | 26.09 | 25.23 - 26.09 | 0.8134 times | Wed 21 October 2026 | 26.08 (0.58%) | 26.07 | 25.73 - 26.29 | 0.6695 times | Tue 20 October 2026 | 25.93 (0.43%) | 25.75 | 25.75 - 26.60 | 1.1032 times | Mon 19 October 2026 | 25.82 (-1.19%) | 26.36 | 25.43 - 26.36 | 1.0138 times | Fri 16 October 2026 | 26.13 (0.62%) | 25.87 | 25.87 - 26.25 | 0.5668 times | Thu 15 October 2026 | 25.97 (-0.15%) | 26.04 | 25.45 - 26.12 | 1.0987 times | Wed 14 October 2026 | 26.01 (-0.08%) | 25.97 | 25.86 - 26.32 | 1.2655 times | Tue 13 October 2026 | 26.03 (-0.53%) | 26.09 | 25.91 - 26.63 | 1.7264 times | Mon 12 October 2026 | 26.17 (1.79%) | 25.71 | 25.71 - 26.42 | 0.6993 times | Fri 09 October 2026 | 25.71 (-2.58%) | 26.37 | 25.68 - 26.49 | 1.6484 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 26.23 and 28.25
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.22 (4.17%) | 26.36 | 25.23 - 27.25 | 0.7011 times | Fri 16 October 2026 | 26.13 (1.63%) | 25.71 | 25.45 - 26.63 | 0.8088 times | Fri 09 October 2026 | 25.71 (2.8%) | 25.53 | 25.53 - 27.15 | 1.2003 times | Fri 02 October 2026 | 25.01 (-6.05%) | 26.62 | 24.63 - 26.64 | 1.2126 times | Fri 25 September 2026 | 26.62 (-6%) | 28.20 | 26.36 - 28.34 | 0.8555 times | Fri 18 September 2026 | 28.32 (-4.52%) | 29.74 | 28.25 - 30.11 | 1.2173 times | Fri 11 September 2026 | 29.66 (2.1%) | 29.42 | 29.13 - 30.97 | 1.2213 times | Fri 04 September 2026 | 29.05 (3.2%) | 28.49 | 28.30 - 30.18 | 0.8737 times | Fri 28 August 2026 | 28.15 (0.18%) | 28.06 | 27.75 - 28.76 | 0.9147 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 0.9946 times | Fri 14 August 2026 | 28.10 (-2.4%) | 29.26 | 27.50 - 29.79 | 1.1611 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 25.93 and 28.55
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.22 (4.89%) | 26.04 | 24.63 - 27.25 | 0.6328 times | Wed 30 September 2026 | 25.95 (-10.21%) | 28.96 | 25.23 - 30.97 | 0.8477 times | Mon 31 August 2026 | 28.90 (-9.21%) | 31.46 | 27.50 - 31.85 | 0.8609 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.7914 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.1529 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.6403 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.1311 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.3967 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7312 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.815 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5668 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 20.07 and 31.79
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 29.4 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.22 (-12.45%) | 31.34 | 24.63 - 36.35 | 1.1889 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.0115 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.1628 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.1382 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.7157 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6028 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.1802 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transportadora De TGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.97
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.04 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.58 |
| 100 day DMA | 28.91 |
| 150 day DMA | 29.76 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 25.99 | 26.01 |
| 12 day EMA | 26.26 | 26.08 | 26.11 |
| 20 day EMA | 26.45 | 26.37 | 26.41 |
| 35 day EMA | 26.89 | 26.87 | 26.92 |
| 50 day EMA | 27.52 | 27.53 | 27.59 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 25.98 | 25.99 |
| 12 day SMA | 26.12 | 26.04 | 26.13 |
| 20 day SMA | 26.04 | 26.01 | 26.07 |
| 35 day SMA | 27.21 | 27.26 | 27.36 |
| 50 day SMA | 27.58 | 27.59 | 27.63 |
| 100 day SMA | 28.91 | 28.95 | 29.01 |
| 150 day SMA | 29.76 | 29.8 | 29.85 |
| 200 day SMA | 29.89 | 29.9 | 29.93 |


