ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong intraday Stock price targets for TransportadoraDe are 30.68 and 32.07

Intraday Target 129.53
Intraday Target 230.43
Intraday Target 330.92
Intraday Target 431.82
Intraday Target 532.31

Daily price and volume Transportadora De

Date Closing Open Range Volume
Tue 14 July 2026 31.33 (3.06%) 30.02 30.02 - 31.41 0.8128 times
Mon 13 July 2026 30.40 (-1.3%) 30.80 30.30 - 31.53 1.4831 times
Fri 10 July 2026 30.80 (5.26%) 28.15 28.12 - 30.83 0.7955 times
Thu 09 July 2026 29.26 (-0.81%) 29.37 28.80 - 29.53 0.4048 times
Wed 08 July 2026 29.50 (0.24%) 29.78 29.34 - 30.16 0.9491 times
Tue 07 July 2026 29.43 (-0.67%) 29.74 29.16 - 29.92 0.6172 times
Mon 06 July 2026 29.63 (4.33%) 28.82 28.56 - 29.87 1.1217 times
Thu 02 July 2026 28.40 (-0.91%) 28.85 28.21 - 29.42 1.5946 times
Wed 01 July 2026 28.66 (-3.6%) 29.49 28.23 - 29.96 1.3423 times
Tue 30 June 2026 29.73 (-0.93%) 30.24 29.36 - 30.53 0.8789 times
Mon 29 June 2026 30.01 (0.87%) 29.81 29.58 - 30.56 0.936 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 30.68 and 32.19

Weekly Target 129.45
Weekly Target 230.39
Weekly Target 330.96
Weekly Target 431.9
Weekly Target 532.47

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Tue 14 July 2026 31.33 (1.72%) 30.80 30.02 - 31.53 0.3958 times
Fri 10 July 2026 30.80 (8.45%) 28.82 28.12 - 30.83 0.6703 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 0.8191 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 0.8486 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 0.8915 times
Fri 12 June 2026 33.06 (12.03%) 29.83 28.67 - 33.60 1.6334 times
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.6148 times
Fri 29 May 2026 31.08 (6.91%) 28.94 28.52 - 31.36 1.4245 times
Fri 22 May 2026 29.07 (-1.19%) 29.27 28.19 - 31.17 1.9723 times
Fri 15 May 2026 29.42 (0.24%) 29.44 29.01 - 30.56 0.7297 times
Fri 08 May 2026 29.35 (0.27%) 29.38 28.99 - 32.65 1.7296 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 29.73 and 33.14

Monthly Target 126.92
Monthly Target 229.12
Monthly Target 330.326666666667
Monthly Target 432.53
Monthly Target 533.74

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Tue 14 July 2026 31.33 (5.38%) 29.49 28.12 - 31.53 0.3731 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.0205 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.4519 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.0012 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.2363 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.6473 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.7214 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5017 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.8326 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.2143 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.5221 times

 monthly chart TransportadoraDe

Yearly price and charts TransportadoraDe

Strong yearly Stock price targets for TransportadoraDe TGS are 25.23 and 33.84

Yearly Target 123.2
Yearly Target 227.26
Yearly Target 331.806666666667
Yearly Target 435.87
Yearly Target 540.42

Yearly price and volumes Transportadora De

Date Closing Open Range Volume
Tue 14 July 2026 31.33 (0.77%) 31.34 27.74 - 36.35 0.9083 times
Wed 31 December 2025 31.09 (6.22%) 29.61 19.74 - 34.37 2.1086 times
Tue 31 December 2024 29.27 (93.97%) 15.04 11.81 - 30.88 1.2189 times
Fri 29 December 2023 15.09 (27.88%) 11.95 8.11 - 15.77 1.1931 times
Fri 30 December 2022 11.80 (165.77%) 4.47 4.11 - 11.98 0.7502 times
Fri 31 December 2021 4.44 (-14.62%) 5.25 4.05 - 6.09 0.6319 times
Thu 31 December 2020 5.20 (0%) 4.39 4.08 - 6.00 0.1888 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.62 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 30.26
12 day DMA 29.74
20 day DMA 30.25
35 day DMA 30.44
50 day DMA 30.29
100 day DMA 30.9
150 day DMA 30.84
200 day DMA 29.66

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.0229.83
12 day EMA30.1529.9329.84
20 day EMA30.1730.0530.01
35 day EMA30.230.1330.11
50 day EMA30.3130.2730.26

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2629.8829.72
12 day SMA29.7429.629.52
20 day SMA30.2530.3430.48
35 day SMA30.4430.4130.36
50 day SMA30.2930.2730.28
100 day SMA30.930.8830.87
150 day SMA30.8430.8430.84
200 day SMA29.6629.6129.56

Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top