Munafa Stock Market Course + Intraday & FNO calls 
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGS
- TGS Experts view
- Tomorrow's Movement TGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportadoraDe
Strong intraday Stock price targets for TransportadoraDe are 33.42 and 35.57
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 33.946666666667 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 36.1 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.99 (3.13%) | 32.91 | 32.85 - 35.00 | 2.6098 times | Mon 23 March 2026 | 32.96 (1.42%) | 32.24 | 32.00 - 33.34 | 0.5535 times | Fri 20 March 2026 | 32.50 (-2.49%) | 33.13 | 32.17 - 33.77 | 0.703 times | Thu 19 March 2026 | 33.33 (5.01%) | 32.50 | 31.31 - 33.94 | 0.879 times | Tue 17 March 2026 | 31.74 (3.66%) | 31.02 | 30.93 - 32.22 | 0.6828 times | Mon 16 March 2026 | 30.62 (-0.49%) | 30.78 | 30.14 - 31.61 | 0.5276 times | Fri 13 March 2026 | 30.77 (0.46%) | 30.79 | 30.51 - 31.39 | 0.5801 times | Thu 12 March 2026 | 30.63 (-2.51%) | 31.48 | 30.18 - 31.82 | 1.1676 times | Wed 11 March 2026 | 31.42 (4.01%) | 29.90 | 29.90 - 31.44 | 0.9418 times | Tue 10 March 2026 | 30.21 (3.42%) | 29.54 | 29.00 - 31.06 | 1.3548 times | Mon 09 March 2026 | 29.21 (0.59%) | 28.87 | 28.51 - 30.34 | 0.7692 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 33 and 36
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.663333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.99 (4.58%) | 32.24 | 32.00 - 35.00 | 0.9829 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.8677 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.4957 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.3159 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 1.0209 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.5063 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.2124 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 1.1127 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.2007 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.2849 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 0.8477 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.92 and 38.07
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.99 (14.75%) | 30.35 | 27.85 - 35.00 | 0.6469 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5624 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5939 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4404 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6855 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9023 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0766 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1073 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0472 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9374 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8567 times |
Yearly price and charts TransportadoraDe
Strong yearly Stock price targets for TransportadoraDe TGS are 30.87 and 38.13
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 32.243333333333 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.99 (9.33%) | 31.34 | 27.74 - 35.00 | 0.3291 times | Wed 31 December 2025 | 31.09 (6.22%) | 29.61 | 19.74 - 34.37 | 2.306 times | Tue 31 December 2024 | 29.27 (93.97%) | 15.04 | 11.81 - 30.88 | 1.3242 times | Fri 29 December 2023 | 15.09 (27.88%) | 11.95 | 8.11 - 15.77 | 1.3151 times | Fri 30 December 2022 | 11.80 (165.77%) | 4.47 | 4.11 - 11.98 | 0.8312 times | Fri 31 December 2021 | 4.44 (-14.62%) | 5.25 | 4.05 - 6.09 | 0.6929 times | Thu 31 December 2020 | 5.20 (0%) | 4.39 | 4.08 - 6.00 | 0.2016 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transportadora De TGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transportadora De TGS looks bullish. It has broken an important resistance level of 33 with high volumes
Munafa value: 105 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 31.37 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.41 |
| 100 day DMA | 30.54 |
| 150 day DMA | 28.22 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.31 | 31.98 |
| 12 day EMA | 31.79 | 31.39 | 31.1 |
| 20 day EMA | 31.18 | 30.88 | 30.66 |
| 35 day EMA | 30.78 | 30.59 | 30.45 |
| 50 day EMA | 30.62 | 30.48 | 30.38 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.23 | 31.79 |
| 12 day SMA | 31.37 | 30.92 | 30.59 |
| 20 day SMA | 30.61 | 30.39 | 30.27 |
| 35 day SMA | 30.26 | 30.18 | 30.15 |
| 50 day SMA | 30.41 | 30.33 | 30.27 |
| 100 day SMA | 30.54 | 30.51 | 30.49 |
| 150 day SMA | 28.22 | 28.17 | 28.14 |
| 200 day SMA | 28.03 | 28 | 27.97 |
Videos related to: TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
