TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 33.52 and 34.58
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 34.386666666667 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 35.45 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.08 (-0.53%) | 34.28 | 34.01 - 35.07 | 1.1842 times | Tue 14 July 2026 | 34.26 (2.61%) | 33.51 | 33.50 - 34.50 | 1.882 times | Mon 13 July 2026 | 33.39 (-2.17%) | 34.36 | 33.37 - 34.51 | 0.8495 times | Fri 10 July 2026 | 34.13 (-1.67%) | 34.71 | 33.89 - 34.90 | 0.4622 times | Thu 09 July 2026 | 34.71 (-0.2%) | 34.85 | 34.13 - 35.02 | 0.6839 times | Wed 08 July 2026 | 34.78 (-1.31%) | 34.80 | 34.75 - 35.66 | 0.3103 times | Tue 07 July 2026 | 35.24 (-0.31%) | 35.61 | 35.13 - 36.05 | 1.1675 times | Mon 06 July 2026 | 35.35 (-2.32%) | 35.93 | 35.32 - 36.29 | 0.7986 times | Thu 02 July 2026 | 36.19 (-2.43%) | 37.47 | 35.34 - 37.62 | 1.4569 times | Wed 01 July 2026 | 37.09 (0.22%) | 36.80 | 36.64 - 37.33 | 1.205 times | Tue 30 June 2026 | 37.01 (-2.27%) | 38.00 | 36.80 - 38.33 | 1.6379 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 32.88 and 34.58
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.08 (-0.15%) | 34.36 | 33.37 - 35.07 | 0.7875 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.6883 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.1315 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.0784 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.0642 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.7522 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 0.8992 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.1162 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.1695 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.3129 times | Fri 08 May 2026 | 46.47 (2.18%) | 45.13 | 44.31 - 49.12 | 0.8265 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 31.6 and 35.85
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.08 (-7.92%) | 36.80 | 33.37 - 37.62 | 0.5892 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2861 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3525 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8348 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8114 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1024 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1427 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1745 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9226 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7837 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2685 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 25.85 and 41.6
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 38.856666666667 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.08 (-16.88%) | 41.17 | 33.37 - 49.12 | 0.497 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9506 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0384 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.9914 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2245 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.0971 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2009 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 35.34 |
| 20 day DMA | 36.69 |
| 35 day DMA | 37.9 |
| 50 day DMA | 39.41 |
| 100 day DMA | 41.88 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.37 | 34.42 |
| 12 day EMA | 35.26 | 35.48 | 35.7 |
| 20 day EMA | 36.29 | 36.52 | 36.76 |
| 35 day EMA | 37.86 | 38.08 | 38.31 |
| 50 day EMA | 39.32 | 39.53 | 39.74 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.25 | 34.45 |
| 12 day SMA | 35.34 | 35.71 | 35.95 |
| 20 day SMA | 36.69 | 36.97 | 37.27 |
| 35 day SMA | 37.9 | 38.05 | 38.25 |
| 50 day SMA | 39.41 | 39.64 | 39.86 |
| 100 day SMA | 41.88 | 41.99 | 42.11 |
| 150 day SMA | 42.05 | 42.09 | 42.12 |
| 200 day SMA | 41.2 | 41.22 | 41.24 |


