Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 34.64 and 35.5
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.343333333333 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 36.2 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.11 (-0.79%) | 35.14 | 35.03 - 35.89 | 1.2288 times | Fri 02 October 2026 | 35.39 (0.54%) | 35.50 | 35.17 - 36.05 | 0.8301 times | Thu 01 October 2026 | 35.20 (3.77%) | 33.98 | 33.72 - 35.45 | 1.1445 times | Wed 30 September 2026 | 33.92 (-0.7%) | 34.29 | 33.50 - 34.72 | 1.1656 times | Tue 29 September 2026 | 34.16 (-1.7%) | 34.71 | 34.04 - 35.05 | 1.1912 times | Mon 28 September 2026 | 34.75 (-3.07%) | 35.76 | 34.70 - 36.00 | 1.0186 times | Fri 25 September 2026 | 35.85 (-1.32%) | 36.13 | 35.58 - 36.56 | 0.8051 times | Thu 24 September 2026 | 36.33 (-0.27%) | 36.65 | 36.17 - 37.25 | 0.9027 times | Wed 23 September 2026 | 36.43 (-0.71%) | 36.33 | 36.32 - 36.91 | 0.8829 times | Tue 22 September 2026 | 36.69 (-0.11%) | 36.82 | 36.63 - 37.28 | 0.8305 times | Mon 21 September 2026 | 36.73 (2.31%) | 35.99 | 35.65 - 37.11 | 0.8025 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.64 and 35.5
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.11 (-0.79%) | 35.14 | 35.03 - 35.89 | 0.3276 times | Fri 02 October 2026 | 35.39 (-1.28%) | 35.76 | 33.50 - 36.05 | 1.4261 times | Fri 25 September 2026 | 35.85 (-0.14%) | 35.99 | 35.58 - 37.28 | 1.1259 times | Fri 18 September 2026 | 35.90 (-4.16%) | 37.64 | 35.79 - 38.04 | 1.3705 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 0.9567 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 1.1678 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.6171 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.6324 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 0.8131 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 1.5628 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.5357 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 34.42 and 36.75
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.11 (3.51%) | 33.98 | 33.72 - 36.05 | 0.2741 times | Wed 30 September 2026 | 33.92 (0.71%) | 33.53 | 33.08 - 38.41 | 1.6963 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.2397 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 0.9614 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.148 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2073 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7451 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7243 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 0.984 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.02 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0483 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 24.51 and 42.12
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 38.58 |
| Yearly Target 4 | 45.65 |
| Yearly Target 5 | 56.19 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.11 (-14.37%) | 41.17 | 31.51 - 49.12 | 0.7516 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9134 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 0.9978 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.9135 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.1766 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.0542 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.193 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.54 |
| 20 day DMA | 36.29 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.14 |
| 100 day DMA | 36.52 |
| 150 day DMA | 39.13 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.08 | 34.93 |
| 12 day EMA | 35.42 | 35.48 | 35.5 |
| 20 day EMA | 35.6 | 35.65 | 35.68 |
| 35 day EMA | 35.43 | 35.45 | 35.45 |
| 50 day EMA | 35.01 | 35.01 | 34.99 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.68 | 34.78 |
| 12 day SMA | 35.54 | 35.62 | 35.76 |
| 20 day SMA | 36.29 | 36.43 | 36.55 |
| 35 day SMA | 35.52 | 35.53 | 35.52 |
| 50 day SMA | 35.14 | 35.13 | 35.09 |
| 100 day SMA | 36.52 | 36.6 | 36.67 |
| 150 day SMA | 39.13 | 39.19 | 39.25 |
| 200 day SMA | 40.17 | 40.18 | 40.2 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
