Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 40.89 and 42.68
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 42.233333333333 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 44.02 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.23 (-1.24%) | 42.76 | 41.34 - 43.13 | 1.1405 times | Tue 12 May 2026 | 42.76 (-1.27%) | 43.43 | 42.33 - 43.98 | 1.459 times | Mon 11 May 2026 | 43.31 (-6.8%) | 46.61 | 43.18 - 46.61 | 1.819 times | Fri 08 May 2026 | 46.47 (2.13%) | 44.96 | 44.94 - 49.12 | 1.7113 times | Thu 07 May 2026 | 45.50 (-0.04%) | 45.52 | 45.02 - 45.84 | 0.608 times | Wed 06 May 2026 | 45.52 (0.31%) | 45.19 | 44.90 - 45.82 | 0.5848 times | Tue 05 May 2026 | 45.38 (0.91%) | 45.00 | 44.86 - 45.56 | 0.4755 times | Mon 04 May 2026 | 44.97 (-1.12%) | 45.13 | 44.31 - 45.31 | 0.5384 times | Fri 01 May 2026 | 45.48 (0.93%) | 45.05 | 44.67 - 46.80 | 0.9088 times | Thu 30 April 2026 | 45.06 (1.67%) | 44.30 | 44.27 - 45.23 | 0.7547 times | Wed 29 April 2026 | 44.32 (-0.29%) | 44.25 | 44.25 - 45.37 | 0.7653 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 39.15 and 44.42
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.23 (-9.12%) | 46.61 | 41.34 - 46.61 | 1.334 times | Fri 08 May 2026 | 46.47 (2.18%) | 45.13 | 44.31 - 49.12 | 1.1829 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 1.0795 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.6991 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.9363 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.9346 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.2011 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.1898 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.6761 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7665 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8336 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 37.9 and 45.68
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.23 (-6.28%) | 45.05 | 41.34 - 49.12 | 0.5608 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8193 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7964 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0819 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1215 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1527 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9055 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7692 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2449 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5477 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.6728 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 40.8 and 50.56
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 38.02 |
| Yearly Target 3 | 43.57 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 53.33 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.23 (3%) | 41.17 | 39.36 - 49.12 | 0.32 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9765 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0667 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0456 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2578 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.127 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2064 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.39
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.3 |
| 100 day DMA | 43.86 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 44.19 | 44.91 |
| 12 day EMA | 44.3 | 44.68 | 45.03 |
| 20 day EMA | 44.52 | 44.76 | 44.97 |
| 35 day EMA | 44.48 | 44.61 | 44.72 |
| 50 day EMA | 44.29 | 44.37 | 44.44 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.71 | 45.24 |
| 12 day SMA | 44.62 | 44.78 | 44.98 |
| 20 day SMA | 44.83 | 44.95 | 45.09 |
| 35 day SMA | 44.59 | 44.61 | 44.62 |
| 50 day SMA | 44.3 | 44.34 | 44.38 |
| 100 day SMA | 43.86 | 43.82 | 43.77 |
| 150 day SMA | 42.16 | 42.13 | 42.1 |
| 200 day SMA | 41.3 | 41.27 | 41.25 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
