TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 32.9 and 33.61
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 32.74 |
| Intraday Target 3 | 33.046666666667 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.76 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.15 (-0.39%) | 32.93 | 32.64 - 33.35 | 0.8068 times | Wed 26 August 2026 | 33.28 (-1.6%) | 33.67 | 33.19 - 34.30 | 0.8529 times | Tue 25 August 2026 | 33.82 (2.21%) | 33.33 | 32.92 - 33.87 | 1.0709 times | Mon 24 August 2026 | 33.09 (-1.52%) | 33.62 | 32.83 - 34.04 | 1.4542 times | Fri 21 August 2026 | 33.60 (-3.2%) | 35.01 | 33.54 - 35.31 | 1.6643 times | Thu 20 August 2026 | 34.71 (0.12%) | 34.28 | 34.25 - 35.39 | 0.6098 times | Wed 19 August 2026 | 34.67 (1.46%) | 34.42 | 34.29 - 35.02 | 0.7993 times | Tue 18 August 2026 | 34.17 (-1.01%) | 34.55 | 33.98 - 34.81 | 0.693 times | Mon 17 August 2026 | 34.52 (-1.96%) | 35.03 | 34.49 - 35.35 | 1.199 times | Fri 14 August 2026 | 35.21 (0.49%) | 34.53 | 34.53 - 35.41 | 0.8498 times | Thu 13 August 2026 | 35.04 (5.64%) | 33.43 | 33.33 - 35.21 | 1.4999 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 32.07 and 33.73
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.15 (-1.34%) | 33.62 | 32.64 - 34.30 | 0.6747 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.8005 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 1.0292 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 1.9781 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.6781 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.8015 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.0496 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.7097 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.1667 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.1119 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.0973 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 29.8 and 34.86
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 33.743333333333 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.15 (-1.28%) | 33.42 | 31.51 - 36.57 | 1.1602 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 0.9812 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.1716 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2321 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7604 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7391 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0042 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0409 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0699 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8405 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7139 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 23.53 and 41.14
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 37.926666666667 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 55.54 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.15 (-19.15%) | 41.17 | 31.51 - 49.12 | 0.6093 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9342 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0205 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.957 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2034 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.0782 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.1974 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.08 |
| 50 day DMA | 35.02 |
| 100 day DMA | 38.85 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.66 | 33.85 |
| 12 day EMA | 33.83 | 33.95 | 34.07 |
| 20 day EMA | 34.07 | 34.17 | 34.26 |
| 35 day EMA | 34.74 | 34.83 | 34.92 |
| 50 day EMA | 35.25 | 35.34 | 35.42 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.7 | 33.98 |
| 12 day SMA | 34.04 | 34.05 | 34.09 |
| 20 day SMA | 34.18 | 34.2 | 34.23 |
| 35 day SMA | 34.08 | 34.12 | 34.16 |
| 50 day SMA | 35.02 | 35.15 | 35.28 |
| 100 day SMA | 38.85 | 38.97 | 39.09 |
| 150 day SMA | 40.72 | 40.79 | 40.86 |
| 200 day SMA | 40.5 | 40.53 | 40.56 |


