ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 38.61 and 39.83

Intraday Target 137.65
Intraday Target 238.34
Intraday Target 338.87
Intraday Target 439.56
Intraday Target 540.09

Daily price and volume Telephone And

Date Closing Open Range Volume
Thu 18 December 2025 39.03 (1.93%) 38.62 38.18 - 39.40 0.7941 times
Wed 17 December 2025 38.29 (1.06%) 38.44 38.06 - 38.60 1.6628 times
Tue 16 December 2025 37.89 (0.32%) 37.63 37.36 - 38.14 0.9682 times
Mon 15 December 2025 37.77 (-1.77%) 38.36 37.60 - 38.77 1.0277 times
Fri 12 December 2025 38.45 (0%) 38.39 38.20 - 38.74 0.6682 times
Thu 11 December 2025 38.45 (1.37%) 38.13 37.99 - 38.76 0.689 times
Wed 10 December 2025 37.93 (0.21%) 37.82 37.63 - 38.24 0.6481 times
Tue 09 December 2025 37.85 (-0.45%) 38.13 37.78 - 38.32 0.6969 times
Mon 08 December 2025 38.02 (-3.5%) 39.57 37.91 - 39.62 2.2129 times
Fri 05 December 2025 39.40 (1.08%) 38.98 38.78 - 39.52 0.6322 times
Thu 04 December 2025 38.98 (-0.86%) 39.31 38.70 - 39.68 0.4602 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 38.2 and 40.24

Weekly Target 136.56
Weekly Target 237.79
Weekly Target 338.596666666667
Weekly Target 439.83
Weekly Target 540.64

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Thu 18 December 2025 39.03 (1.51%) 38.36 37.36 - 39.40 1.4774 times
Fri 12 December 2025 38.45 (-2.41%) 39.57 37.63 - 39.62 1.6308 times
Fri 05 December 2025 39.40 (-2.16%) 39.99 38.70 - 40.22 0.8974 times
Fri 28 November 2025 40.27 (5.56%) 38.30 37.60 - 40.28 1.0439 times
Fri 21 November 2025 38.15 (-0.44%) 38.31 37.22 - 38.86 1.1163 times
Fri 14 November 2025 38.32 (1.67%) 38.08 37.26 - 40.02 1.21 times
Fri 07 November 2025 37.69 (-2.91%) 39.20 35.86 - 39.83 1.0497 times
Fri 31 October 2025 38.82 (0%) 38.45 38.11 - 39.07 0.176 times
Fri 31 October 2025 38.82 (-0.21%) 39.28 38.11 - 39.86 0.7405 times
Fri 24 October 2025 38.90 (1.07%) 38.81 37.74 - 38.98 0.6579 times
Fri 17 October 2025 38.49 (-1.71%) 38.29 38.07 - 40.57 1.1395 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 36.77 and 39.63

Monthly Target 136.01
Monthly Target 237.52
Monthly Target 338.87
Monthly Target 440.38
Monthly Target 541.73

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Thu 18 December 2025 39.03 (-3.08%) 39.99 37.36 - 40.22 0.7223 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.797 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7088 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.0958 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.4285 times
Thu 31 July 2025 39.04 (9.72%) 35.55 34.94 - 42.74 1.4724 times
Mon 30 June 2025 35.58 (3.55%) 34.30 32.60 - 36.21 0.8225 times
Fri 30 May 2025 34.36 (-8.35%) 37.55 31.07 - 38.08 1.0589 times
Wed 30 April 2025 37.49 (-3.23%) 38.76 32.86 - 39.80 0.8788 times
Mon 31 March 2025 38.74 (7.31%) 36.28 31.77 - 38.82 1.015 times
Fri 28 February 2025 36.10 (2.12%) 35.17 34.46 - 41.21 0.8377 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 35.05 and 46.72

Yearly Target 125.94
Yearly Target 232.49
Yearly Target 337.613333333333
Yearly Target 444.16
Yearly Target 549.28

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Thu 18 December 2025 39.03 (14.42%) 34.50 31.07 - 42.74 0.8448 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 0.9474 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 1.8812 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.1509 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 0.9961 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.1797 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 38.29
12 day DMA 38.45
20 day DMA 38.68
35 day DMA 38.64
50 day DMA 38.68
100 day DMA 38.75
150 day DMA 37.68
200 day DMA 37.23

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4538.1638.09
12 day EMA38.4738.3738.39
20 day EMA38.5438.4938.51
35 day EMA38.6538.6338.65
50 day EMA38.6838.6738.69

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2938.1738.1
12 day SMA38.4538.538.6
20 day SMA38.6838.6338.62
35 day SMA38.6438.6538.68
50 day SMA38.6838.6938.71
100 day SMA38.7538.7638.77
150 day SMA37.6837.6537.62
200 day SMA37.2337.2137.2

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top