TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 38.61 and 39.83
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 38.34 |
| Intraday Target 3 | 38.87 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 40.09 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.03 (1.93%) | 38.62 | 38.18 - 39.40 | 0.7941 times | Wed 17 December 2025 | 38.29 (1.06%) | 38.44 | 38.06 - 38.60 | 1.6628 times | Tue 16 December 2025 | 37.89 (0.32%) | 37.63 | 37.36 - 38.14 | 0.9682 times | Mon 15 December 2025 | 37.77 (-1.77%) | 38.36 | 37.60 - 38.77 | 1.0277 times | Fri 12 December 2025 | 38.45 (0%) | 38.39 | 38.20 - 38.74 | 0.6682 times | Thu 11 December 2025 | 38.45 (1.37%) | 38.13 | 37.99 - 38.76 | 0.689 times | Wed 10 December 2025 | 37.93 (0.21%) | 37.82 | 37.63 - 38.24 | 0.6481 times | Tue 09 December 2025 | 37.85 (-0.45%) | 38.13 | 37.78 - 38.32 | 0.6969 times | Mon 08 December 2025 | 38.02 (-3.5%) | 39.57 | 37.91 - 39.62 | 2.2129 times | Fri 05 December 2025 | 39.40 (1.08%) | 38.98 | 38.78 - 39.52 | 0.6322 times | Thu 04 December 2025 | 38.98 (-0.86%) | 39.31 | 38.70 - 39.68 | 0.4602 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 38.2 and 40.24
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.596666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.03 (1.51%) | 38.36 | 37.36 - 39.40 | 1.4774 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.6308 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.8974 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 1.0439 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.1163 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.21 times | Fri 07 November 2025 | 37.69 (-2.91%) | 39.20 | 35.86 - 39.83 | 1.0497 times | Fri 31 October 2025 | 38.82 (0%) | 38.45 | 38.11 - 39.07 | 0.176 times | Fri 31 October 2025 | 38.82 (-0.21%) | 39.28 | 38.11 - 39.86 | 0.7405 times | Fri 24 October 2025 | 38.90 (1.07%) | 38.81 | 37.74 - 38.98 | 0.6579 times | Fri 17 October 2025 | 38.49 (-1.71%) | 38.29 | 38.07 - 40.57 | 1.1395 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 36.77 and 39.63
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.03 (-3.08%) | 39.99 | 37.36 - 40.22 | 0.7223 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.797 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7088 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0958 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4285 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4724 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8225 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0589 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8788 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.015 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8377 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 35.05 and 46.72
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 37.613333333333 |
| Yearly Target 4 | 44.16 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.03 (14.42%) | 34.50 | 31.07 - 42.74 | 0.8448 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 0.9474 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 1.8812 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.1509 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 0.9961 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.1797 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.68 |
| 100 day DMA | 38.75 |
| 150 day DMA | 37.68 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.16 | 38.09 |
| 12 day EMA | 38.47 | 38.37 | 38.39 |
| 20 day EMA | 38.54 | 38.49 | 38.51 |
| 35 day EMA | 38.65 | 38.63 | 38.65 |
| 50 day EMA | 38.68 | 38.67 | 38.69 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.17 | 38.1 |
| 12 day SMA | 38.45 | 38.5 | 38.6 |
| 20 day SMA | 38.68 | 38.63 | 38.62 |
| 35 day SMA | 38.64 | 38.65 | 38.68 |
| 50 day SMA | 38.68 | 38.69 | 38.71 |
| 100 day SMA | 38.75 | 38.76 | 38.77 |
| 150 day SMA | 37.68 | 37.65 | 37.62 |
| 200 day SMA | 37.23 | 37.21 | 37.2 |


