TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 38.63 and 39.68
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 39.436666666667 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.49 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.36 (-1.18%) | 39.93 | 38.95 - 40.00 | 1.2782 times | Mon 15 June 2026 | 39.83 (-0.8%) | 40.08 | 39.50 - 40.38 | 1.0383 times | Fri 12 June 2026 | 40.15 (0.3%) | 40.33 | 39.73 - 40.33 | 0.8011 times | Thu 11 June 2026 | 40.03 (0.28%) | 39.91 | 38.66 - 40.34 | 0.6651 times | Wed 10 June 2026 | 39.92 (1.5%) | 39.61 | 39.27 - 39.98 | 0.7345 times | Tue 09 June 2026 | 39.33 (0.25%) | 39.20 | 38.89 - 39.69 | 0.8473 times | Mon 08 June 2026 | 39.23 (0.18%) | 39.10 | 38.82 - 39.66 | 1.0502 times | Fri 05 June 2026 | 39.16 (-1.26%) | 39.58 | 38.81 - 39.74 | 1.002 times | Thu 04 June 2026 | 39.66 (1.2%) | 39.53 | 38.79 - 39.85 | 1.2282 times | Wed 03 June 2026 | 39.19 (-2.29%) | 39.83 | 38.65 - 40.16 | 1.355 times | Tue 02 June 2026 | 40.11 (1.7%) | 39.27 | 39.27 - 40.24 | 0.9667 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 38.44 and 39.87
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.563333333333 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.36 (-1.97%) | 40.08 | 38.95 - 40.38 | 0.5063 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.8956 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.0707 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.3291 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.3925 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.5632 times | Fri 08 May 2026 | 46.47 (2.18%) | 45.13 | 44.31 - 49.12 | 0.9841 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 0.8981 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.5816 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.7789 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.7775 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 38.93 and 40.82
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.36 (0.64%) | 39.15 | 38.49 - 40.38 | 0.6083 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3523 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8347 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8113 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1022 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1425 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1743 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9225 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7836 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2683 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5768 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 33.36 and 44.24
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 42.24 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.36 (-4%) | 41.17 | 38.24 - 49.12 | 0.4138 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9628 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0517 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.0169 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2402 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1111 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2035 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.41
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.82 |
| 35 day DMA | 41.59 |
| 50 day DMA | 42.68 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.84 | 39.85 |
| 12 day EMA | 39.8 | 39.88 | 39.89 |
| 20 day EMA | 40.24 | 40.33 | 40.38 |
| 35 day EMA | 41.23 | 41.34 | 41.43 |
| 50 day EMA | 42.48 | 42.61 | 42.72 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.85 | 39.73 |
| 12 day SMA | 39.62 | 39.6 | 39.55 |
| 20 day SMA | 39.82 | 39.92 | 39.95 |
| 35 day SMA | 41.59 | 41.72 | 41.88 |
| 50 day SMA | 42.68 | 42.8 | 42.9 |
| 100 day SMA | 43.57 | 43.62 | 43.65 |
| 150 day SMA | 42.33 | 42.32 | 42.32 |
| 200 day SMA | 41.45 | 41.45 | 41.45 |


