Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 40.96 and 42.35
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 41.216666666667 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.61 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.58 (2.09%) | 40.80 | 40.34 - 41.73 | 1.0854 times | Thu 08 January 2026 | 40.73 (-2.35%) | 41.73 | 40.59 - 43.56 | 1.4378 times | Wed 07 January 2026 | 41.71 (2.81%) | 41.50 | 40.11 - 41.92 | 2.3691 times | Tue 06 January 2026 | 40.57 (-0.49%) | 40.77 | 39.36 - 40.78 | 1.2989 times | Mon 05 January 2026 | 40.77 (-0.68%) | 41.00 | 40.40 - 41.11 | 0.7371 times | Fri 02 January 2026 | 41.05 (0.12%) | 41.17 | 40.77 - 41.39 | 0.8846 times | Wed 31 December 2025 | 41.00 (0.91%) | 41.00 | 40.93 - 41.47 | 0.6421 times | Mon 29 December 2025 | 40.63 (0%) | 40.11 | 40.11 - 40.64 | 0.5123 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.5123 times | Fri 26 December 2025 | 40.25 (0.12%) | 40.15 | 40.04 - 40.53 | 0.5204 times | Wed 24 December 2025 | 40.20 (-0.96%) | 40.53 | 39.85 - 40.60 | 0.4225 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 40.47 and 44.67
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.7773 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.523 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1314 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.7315 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.6807 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.4255 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.7845 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 0.9125 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 0.9758 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.0577 times | Fri 07 November 2025 | 37.69 (-2.91%) | 39.20 | 35.86 - 39.83 | 0.9176 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 40.47 and 44.67
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.58 (1.41%) | 41.17 | 39.36 - 43.56 | 0.4254 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.072 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8202 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7293 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1276 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.47 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5151 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8464 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0896 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.9043 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0445 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 40.47 and 44.67
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 41.5 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 45.7 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.58 (1.41%) | 41.17 | 39.36 - 43.56 | 0.0346 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 1.0036 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0957 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1756 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.3309 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1519 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2078 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.81 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.21 |
| 100 day DMA | 39.03 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.92 | 41.02 |
| 12 day EMA | 40.69 | 40.53 | 40.49 |
| 20 day EMA | 40.26 | 40.12 | 40.06 |
| 35 day EMA | 39.79 | 39.68 | 39.62 |
| 50 day EMA | 39.37 | 39.28 | 39.22 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.97 | 41.02 |
| 12 day SMA | 40.81 | 40.73 | 40.55 |
| 20 day SMA | 39.94 | 39.76 | 39.61 |
| 35 day SMA | 39.44 | 39.34 | 39.25 |
| 50 day SMA | 39.21 | 39.17 | 39.14 |
| 100 day SMA | 39.03 | 39 | 38.98 |
| 150 day SMA | 38.28 | 38.23 | 38.19 |
| 200 day SMA | 37.63 | 37.61 | 37.59 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
