ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 37.55 and 38.09

Intraday Target 137.44
Intraday Target 237.65
Intraday Target 337.983333333333
Intraday Target 438.19
Intraday Target 538.52

Daily price and volume Telephone And

Date Closing Open Range Volume
Tue 09 December 2025 37.85 (-0.45%) 38.13 37.78 - 38.32 0.8901 times
Mon 08 December 2025 38.02 (-3.5%) 39.57 37.91 - 39.62 2.8262 times
Fri 05 December 2025 39.40 (1.08%) 38.98 38.78 - 39.52 0.8074 times
Thu 04 December 2025 38.98 (-0.86%) 39.31 38.70 - 39.68 0.5877 times
Wed 03 December 2025 39.32 (-0.76%) 39.64 39.32 - 39.84 0.6309 times
Tue 02 December 2025 39.62 (0.25%) 39.82 39.25 - 39.93 0.6357 times
Mon 01 December 2025 39.52 (-1.86%) 39.99 39.43 - 40.22 0.7928 times
Fri 28 November 2025 40.27 (1.38%) 39.32 39.32 - 40.28 0.3491 times
Wed 26 November 2025 39.72 (1.27%) 39.32 39.32 - 40.25 1.3936 times
Tue 25 November 2025 39.22 (3.24%) 38.33 37.60 - 39.26 1.0866 times
Mon 24 November 2025 37.99 (-0.42%) 38.30 37.83 - 38.44 1.1891 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 36.9 and 38.74

Weekly Target 136.58
Weekly Target 237.21
Weekly Target 338.416666666667
Weekly Target 439.05
Weekly Target 540.26

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Tue 09 December 2025 37.85 (-3.93%) 39.57 37.78 - 39.62 1.0731 times
Fri 05 December 2025 39.40 (-2.16%) 39.99 38.70 - 40.22 0.9975 times
Fri 28 November 2025 40.27 (5.56%) 38.30 37.60 - 40.28 1.1603 times
Fri 21 November 2025 38.15 (-0.44%) 38.31 37.22 - 38.86 1.2408 times
Fri 14 November 2025 38.32 (1.67%) 38.08 37.26 - 40.02 1.345 times
Fri 07 November 2025 37.69 (-2.91%) 39.20 35.86 - 39.83 1.1667 times
Fri 31 October 2025 38.82 (0%) 38.45 38.11 - 39.07 0.1956 times
Fri 31 October 2025 38.82 (-0.21%) 39.28 38.11 - 39.86 0.8231 times
Fri 24 October 2025 38.90 (1.07%) 38.81 37.74 - 38.98 0.7313 times
Fri 17 October 2025 38.49 (-1.71%) 38.29 38.07 - 40.57 1.2666 times
Tue 07 October 2025 39.16 (-0.94%) 39.50 38.59 - 39.76 0.5972 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 36.6 and 39.04

Monthly Target 136.18
Monthly Target 237.01
Monthly Target 338.616666666667
Monthly Target 439.45
Monthly Target 541.06

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Tue 09 December 2025 37.85 (-6.01%) 39.99 37.78 - 40.22 0.3494 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.8291 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7372 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.1398 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.486 times
Thu 31 July 2025 39.04 (9.72%) 35.55 34.94 - 42.74 1.5316 times
Mon 30 June 2025 35.58 (3.55%) 34.30 32.60 - 36.21 0.8555 times
Fri 30 May 2025 34.36 (-8.35%) 37.55 31.07 - 38.08 1.1014 times
Wed 30 April 2025 37.49 (-3.23%) 38.76 32.86 - 39.80 0.9141 times
Mon 31 March 2025 38.74 (7.31%) 36.28 31.77 - 38.82 1.0558 times
Fri 28 February 2025 36.10 (2.12%) 35.17 34.46 - 41.21 0.8714 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 34.46 and 46.13

Yearly Target 125.55
Yearly Target 231.7
Yearly Target 337.22
Yearly Target 443.37
Yearly Target 548.89

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Tue 09 December 2025 37.85 (10.96%) 34.50 31.07 - 42.74 0.8206 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 0.9519 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 1.89 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.1563 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.0007 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.1805 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.29

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 38.71
12 day DMA 39.01
20 day DMA 38.76
35 day DMA 38.75
50 day DMA 38.75
100 day DMA 38.75
150 day DMA 37.5
200 day DMA 37.16

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5438.8839.31
12 day EMA38.7838.9539.12
20 day EMA38.7838.8838.97
35 day EMA38.7238.7738.81
50 day EMA38.6538.6838.71

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7139.0739.37
12 day SMA39.0138.9938.99
20 day SMA38.7638.8138.79
35 day SMA38.7538.7838.79
50 day SMA38.7538.7338.72
100 day SMA38.7538.7638.78
150 day SMA37.537.537.49
200 day SMA37.1637.1737.18

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top