ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 38.63 and 39.68

Intraday Target 138.39
Intraday Target 238.87
Intraday Target 339.436666666667
Intraday Target 439.92
Intraday Target 540.49

Daily price and volume Telephone And

Date Closing Open Range Volume
Tue 16 June 2026 39.36 (-1.18%) 39.93 38.95 - 40.00 1.2782 times
Mon 15 June 2026 39.83 (-0.8%) 40.08 39.50 - 40.38 1.0383 times
Fri 12 June 2026 40.15 (0.3%) 40.33 39.73 - 40.33 0.8011 times
Thu 11 June 2026 40.03 (0.28%) 39.91 38.66 - 40.34 0.6651 times
Wed 10 June 2026 39.92 (1.5%) 39.61 39.27 - 39.98 0.7345 times
Tue 09 June 2026 39.33 (0.25%) 39.20 38.89 - 39.69 0.8473 times
Mon 08 June 2026 39.23 (0.18%) 39.10 38.82 - 39.66 1.0502 times
Fri 05 June 2026 39.16 (-1.26%) 39.58 38.81 - 39.74 1.002 times
Thu 04 June 2026 39.66 (1.2%) 39.53 38.79 - 39.85 1.2282 times
Wed 03 June 2026 39.19 (-2.29%) 39.83 38.65 - 40.16 1.355 times
Tue 02 June 2026 40.11 (1.7%) 39.27 39.27 - 40.24 0.9667 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 38.44 and 39.87

Weekly Target 138.13
Weekly Target 238.75
Weekly Target 339.563333333333
Weekly Target 440.18
Weekly Target 540.99

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Tue 16 June 2026 39.36 (-1.97%) 40.08 38.95 - 40.38 0.5063 times
Fri 12 June 2026 40.15 (2.53%) 39.10 38.66 - 40.34 0.8956 times
Fri 05 June 2026 39.16 (0.13%) 39.15 38.49 - 40.24 1.0707 times
Fri 29 May 2026 39.11 (-0.48%) 39.52 38.53 - 40.55 1.3291 times
Fri 22 May 2026 39.30 (-2.96%) 40.85 38.24 - 42.55 1.3925 times
Fri 15 May 2026 40.50 (-12.85%) 46.61 40.42 - 46.61 1.5632 times
Fri 08 May 2026 46.47 (2.18%) 45.13 44.31 - 49.12 0.9841 times
Fri 01 May 2026 45.48 (0.6%) 45.27 43.73 - 46.80 0.8981 times
Fri 24 April 2026 45.21 (-1.33%) 45.76 44.44 - 46.10 0.5816 times
Fri 17 April 2026 45.82 (-0.04%) 45.58 44.44 - 46.35 0.7789 times
Fri 10 April 2026 45.84 (2.12%) 44.54 44.10 - 45.96 0.7775 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 38.93 and 40.82

Monthly Target 137.52
Monthly Target 238.44
Monthly Target 339.41
Monthly Target 440.33
Monthly Target 541.3

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Tue 16 June 2026 39.36 (0.64%) 39.15 38.49 - 40.38 0.6083 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.3523 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.8347 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.8113 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.1022 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.1425 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.1743 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.9225 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7836 times
Tue 30 September 2025 39.24 (-2.12%) 39.56 36.81 - 41.17 1.2683 times
Fri 29 August 2025 40.09 (2.69%) 38.41 35.95 - 41.07 1.5768 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 33.36 and 44.24

Yearly Target 131.36
Yearly Target 235.36
Yearly Target 342.24
Yearly Target 446.24
Yearly Target 553.12

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Tue 16 June 2026 39.36 (-4%) 41.17 38.24 - 49.12 0.4138 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9628 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0517 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 2.0169 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2402 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.1111 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.2035 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.41

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.54 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 39.86
12 day DMA 39.62
20 day DMA 39.82
35 day DMA 41.59
50 day DMA 42.68
100 day DMA 43.57
150 day DMA 42.33
200 day DMA 41.45

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6839.8439.85
12 day EMA39.839.8839.89
20 day EMA40.2440.3340.38
35 day EMA41.2341.3441.43
50 day EMA42.4842.6142.72

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8639.8539.73
12 day SMA39.6239.639.55
20 day SMA39.8239.9239.95
35 day SMA41.5941.7241.88
50 day SMA42.6842.842.9
100 day SMA43.5743.6243.65
150 day SMA42.3342.3242.32
200 day SMA41.4541.4541.45

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top