Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDS
- TDS Experts view
- Tomorrow's Movement TDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 44.93 and 45.74
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.586666666667 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 46.4 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.37 (-0.98%) | 45.76 | 45.29 - 46.10 | 0.5347 times | Fri 17 April 2026 | 45.82 (0.55%) | 45.62 | 45.45 - 46.35 | 0.8941 times | Thu 16 April 2026 | 45.57 (1.99%) | 44.50 | 44.50 - 45.59 | 0.9911 times | Wed 15 April 2026 | 44.68 (-1.78%) | 45.64 | 44.44 - 45.64 | 0.8061 times | Tue 14 April 2026 | 45.49 (0.49%) | 45.67 | 45.08 - 45.87 | 1.9336 times | Mon 13 April 2026 | 45.27 (-1.24%) | 45.58 | 44.88 - 45.80 | 0.9973 times | Fri 10 April 2026 | 45.84 (0.39%) | 45.61 | 45.07 - 45.96 | 0.5749 times | Thu 09 April 2026 | 45.66 (-0.15%) | 45.45 | 45.09 - 45.89 | 0.9423 times | Wed 08 April 2026 | 45.73 (2.28%) | 45.37 | 45.06 - 45.79 | 1.0851 times | Tue 07 April 2026 | 44.71 (-1.41%) | 45.40 | 44.17 - 45.65 | 1.241 times | Mon 06 April 2026 | 45.35 (1.02%) | 44.54 | 44.10 - 45.41 | 1.7687 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 44.93 and 45.74
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.37 (-0.98%) | 45.76 | 45.29 - 46.10 | 0.091 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.9573 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.9555 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.228 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.2164 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.6913 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7837 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8522 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.4214 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.8032 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1816 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 43.79 and 47.94
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.37 (7.77%) | 42.27 | 42.20 - 46.35 | 0.4861 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7236 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0155 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.019 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0754 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8228 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7317 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1312 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4747 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.52 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8491 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDS are 42.37 and 50.81
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 44.176666666667 |
| Yearly Target 4 | 48.99 |
| Yearly Target 5 | 52.62 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.37 (10.66%) | 41.17 | 39.36 - 47.80 | 0.2544 times | Wed 31 December 2025 | 41.00 (20.2%) | 34.50 | 31.07 - 42.74 | 0.9719 times | Tue 31 December 2024 | 34.11 (85.89%) | 18.11 | 13.69 - 35.39 | 1.0611 times | Fri 29 December 2023 | 18.35 (74.93%) | 10.61 | 6.44 - 21.75 | 2.1069 times | Fri 30 December 2022 | 10.49 (-47.94%) | 20.35 | 9.65 - 21.47 | 1.2889 times | Fri 31 December 2021 | 20.15 (8.51%) | 18.68 | 17.18 - 26.51 | 1.1155 times | Thu 31 December 2020 | 18.57 (0%) | 18.59 | 16.38 - 19.89 | 0.2012 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.37 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.12 |
| 50 day DMA | 44.61 |
| 100 day DMA | 42.97 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.47 | 45.29 |
| 12 day EMA | 45.07 | 45.02 | 44.88 |
| 20 day EMA | 44.76 | 44.7 | 44.58 |
| 35 day EMA | 44.76 | 44.72 | 44.65 |
| 50 day EMA | 44.78 | 44.76 | 44.72 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.37 | 45.37 |
| 12 day SMA | 45.37 | 45.26 | 44.95 |
| 20 day SMA | 44.34 | 44.12 | 43.93 |
| 35 day SMA | 44.12 | 44.11 | 44.09 |
| 50 day SMA | 44.61 | 44.62 | 44.64 |
| 100 day SMA | 42.97 | 42.9 | 42.82 |
| 150 day SMA | 41.5 | 41.46 | 41.41 |
| 200 day SMA | 40.76 | 40.71 | 40.65 |
Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
