ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 32.9 and 33.61

Intraday Target 132.34
Intraday Target 232.74
Intraday Target 333.046666666667
Intraday Target 433.45
Intraday Target 533.76

Daily price and volume Telephone And

Date Closing Open Range Volume
Thu 27 August 2026 33.15 (-0.39%) 32.93 32.64 - 33.35 0.8068 times
Wed 26 August 2026 33.28 (-1.6%) 33.67 33.19 - 34.30 0.8529 times
Tue 25 August 2026 33.82 (2.21%) 33.33 32.92 - 33.87 1.0709 times
Mon 24 August 2026 33.09 (-1.52%) 33.62 32.83 - 34.04 1.4542 times
Fri 21 August 2026 33.60 (-3.2%) 35.01 33.54 - 35.31 1.6643 times
Thu 20 August 2026 34.71 (0.12%) 34.28 34.25 - 35.39 0.6098 times
Wed 19 August 2026 34.67 (1.46%) 34.42 34.29 - 35.02 0.7993 times
Tue 18 August 2026 34.17 (-1.01%) 34.55 33.98 - 34.81 0.693 times
Mon 17 August 2026 34.52 (-1.96%) 35.03 34.49 - 35.35 1.199 times
Fri 14 August 2026 35.21 (0.49%) 34.53 34.53 - 35.41 0.8498 times
Thu 13 August 2026 35.04 (5.64%) 33.43 33.33 - 35.21 1.4999 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 32.07 and 33.73

Weekly Target 131.7
Weekly Target 232.43
Weekly Target 333.363333333333
Weekly Target 434.09
Weekly Target 535.02

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Thu 27 August 2026 33.15 (-1.34%) 33.62 32.64 - 34.30 0.6747 times
Fri 21 August 2026 33.60 (-4.57%) 35.03 33.54 - 35.39 0.8005 times
Fri 14 August 2026 35.21 (6.76%) 33.00 32.56 - 35.41 1.0292 times
Fri 07 August 2026 32.98 (-1.79%) 33.42 31.51 - 36.57 1.9781 times
Fri 31 July 2026 33.58 (-2.3%) 34.65 32.94 - 34.75 0.6781 times
Fri 24 July 2026 34.37 (0.12%) 34.23 33.01 - 34.86 0.8015 times
Fri 17 July 2026 34.33 (0.59%) 34.36 33.37 - 35.07 1.0496 times
Fri 10 July 2026 34.13 (-5.69%) 35.93 33.89 - 36.29 0.7097 times
Thu 02 July 2026 36.19 (-5.88%) 38.16 35.34 - 38.35 1.1667 times
Fri 26 June 2026 38.45 (-2.88%) 39.15 36.90 - 40.11 1.1119 times
Thu 18 June 2026 39.59 (-1.39%) 40.08 38.89 - 40.38 1.0973 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 29.8 and 34.86

Monthly Target 128.68
Monthly Target 230.92
Monthly Target 333.743333333333
Monthly Target 435.98
Monthly Target 538.8

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Thu 27 August 2026 33.15 (-1.28%) 33.42 31.51 - 36.57 1.1602 times
Fri 31 July 2026 33.58 (-9.27%) 36.80 32.94 - 37.62 0.9812 times
Tue 30 June 2026 37.01 (-5.37%) 39.15 36.80 - 40.38 1.1716 times
Fri 29 May 2026 39.11 (-13.2%) 45.05 38.24 - 49.12 1.2321 times
Thu 30 April 2026 45.06 (7.03%) 42.27 42.20 - 46.35 0.7604 times
Tue 31 March 2026 42.10 (-5.92%) 44.31 40.58 - 45.28 0.7391 times
Fri 27 February 2026 44.75 (-0.84%) 45.08 43.07 - 47.80 1.0042 times
Fri 30 January 2026 45.13 (10.07%) 41.17 39.36 - 45.93 1.0409 times
Wed 31 December 2025 41.00 (1.81%) 39.99 37.36 - 41.47 1.0699 times
Fri 28 November 2025 40.27 (3.74%) 39.20 35.86 - 40.28 0.8405 times
Fri 31 October 2025 38.82 (-1.07%) 38.89 37.74 - 40.57 0.7139 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDS are 23.53 and 41.14

Yearly Target 120.32
Yearly Target 226.73
Yearly Target 337.926666666667
Yearly Target 444.34
Yearly Target 555.54

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Thu 27 August 2026 33.15 (-19.15%) 41.17 31.51 - 49.12 0.6093 times
Wed 31 December 2025 41.00 (20.2%) 34.50 31.07 - 42.74 0.9342 times
Tue 31 December 2024 34.11 (85.89%) 18.11 13.69 - 35.39 1.0205 times
Fri 29 December 2023 18.35 (74.93%) 10.61 6.44 - 21.75 1.957 times
Fri 30 December 2022 10.49 (-47.94%) 20.35 9.65 - 21.47 1.2034 times
Fri 31 December 2021 20.15 (8.51%) 18.68 17.18 - 26.51 1.0782 times
Thu 31 December 2020 18.57 (0%) 18.59 16.38 - 19.89 0.1974 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.93 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 33.39
12 day DMA 34.04
20 day DMA 34.18
35 day DMA 34.08
50 day DMA 35.02
100 day DMA 38.85
150 day DMA 40.72
200 day DMA 40.5

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.6633.85
12 day EMA33.8333.9534.07
20 day EMA34.0734.1734.26
35 day EMA34.7434.8334.92
50 day EMA35.2535.3435.42

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.733.98
12 day SMA34.0434.0534.09
20 day SMA34.1834.234.23
35 day SMA34.0834.1234.16
50 day SMA35.0235.1535.28
100 day SMA38.8538.9739.09
150 day SMA40.7240.7940.86
200 day SMA40.540.5340.56

Videos related to: TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top