Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 50.72 and 53.27
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 51.16 |
| Intraday Target 3 | 52.83 |
| Intraday Target 4 | 53.71 |
| Intraday Target 5 | 55.38 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.04 (-4.62%) | 54.03 | 51.95 - 54.50 | 1.2201 times | Tue 02 June 2026 | 54.56 (0.13%) | 54.15 | 54.07 - 55.03 | 1.1703 times | Mon 01 June 2026 | 54.49 (-1.21%) | 54.99 | 53.80 - 55.13 | 0.7802 times | Fri 29 May 2026 | 55.16 (0.16%) | 55.23 | 54.53 - 55.38 | 1.0285 times | Thu 28 May 2026 | 55.07 (-0.86%) | 55.55 | 54.33 - 55.55 | 0.7367 times | Wed 27 May 2026 | 55.55 (-0.82%) | 56.05 | 55.13 - 56.55 | 0.7499 times | Tue 26 May 2026 | 56.01 (1.25%) | 55.53 | 55.42 - 57.01 | 0.9754 times | Fri 22 May 2026 | 55.32 (0.45%) | 55.07 | 54.89 - 55.68 | 0.686 times | Thu 21 May 2026 | 55.07 (0.31%) | 54.44 | 53.50 - 55.21 | 1.14 times | Wed 20 May 2026 | 54.90 (2.39%) | 53.98 | 52.77 - 54.94 | 1.513 times | Tue 19 May 2026 | 53.62 (-1.2%) | 54.19 | 53.23 - 54.39 | 1.3949 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 50.41 and 53.59
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 53.04 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.04 (-5.66%) | 54.99 | 51.95 - 55.13 | 0.5439 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.5988 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.1791 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.5434 times | Fri 08 May 2026 | 57.00 (-3.73%) | 59.02 | 56.67 - 61.27 | 1.0851 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.3064 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.1226 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.7917 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 0.9978 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.8311 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.6133 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 50.41 and 53.59
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.04 (-5.66%) | 54.99 | 51.95 - 55.13 | 0.103 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8685 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.822 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9877 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2739 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2703 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.158 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9631 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2975 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2561 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.3045 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 39.78 and 62.47
| Yearly Target 1 | 35.69 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 58.376666666667 |
| Yearly Target 4 | 66.55 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.04 (-22.93%) | 67.69 | 50.20 - 72.89 | 0.572 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.4789 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5677 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9604 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9369 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3062 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1778 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.41
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.67 |
| 20 day DMA | 55.17 |
| 35 day DMA | 57.19 |
| 50 day DMA | 56.66 |
| 100 day DMA | 58.58 |
| 150 day DMA | 61.4 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 54.84 | 54.98 |
| 12 day EMA | 54.66 | 55.14 | 55.25 |
| 20 day EMA | 55.23 | 55.57 | 55.68 |
| 35 day EMA | 55.58 | 55.79 | 55.86 |
| 50 day EMA | 56.12 | 56.29 | 56.36 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.97 | 55.26 |
| 12 day SMA | 54.67 | 54.85 | 54.87 |
| 20 day SMA | 55.17 | 55.54 | 55.75 |
| 35 day SMA | 57.19 | 57.4 | 57.55 |
| 50 day SMA | 56.66 | 56.7 | 56.66 |
| 100 day SMA | 58.58 | 58.75 | 58.9 |
| 150 day SMA | 61.4 | 61.56 | 61.69 |
| 200 day SMA | 64.75 | 64.82 | 64.87 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
