Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 61.41 and 63.7
| Intraday Target 1 | 59.78 |
| Intraday Target 2 | 60.74 |
| Intraday Target 3 | 62.07 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 64.36 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.70 (2.22%) | 61.59 | 61.11 - 63.40 | 1.1127 times | Thu 16 April 2026 | 60.36 (0.85%) | 59.74 | 59.63 - 60.46 | 0.7813 times | Wed 15 April 2026 | 59.85 (0.54%) | 59.53 | 59.00 - 60.56 | 0.8658 times | Tue 14 April 2026 | 59.53 (-0.03%) | 59.79 | 59.22 - 60.19 | 0.8095 times | Mon 13 April 2026 | 59.55 (1.76%) | 58.00 | 57.73 - 59.92 | 0.8549 times | Fri 10 April 2026 | 58.52 (0.29%) | 58.31 | 57.61 - 58.93 | 0.7002 times | Thu 09 April 2026 | 58.35 (1.43%) | 57.38 | 57.10 - 59.03 | 1.844 times | Wed 08 April 2026 | 57.53 (1.91%) | 58.91 | 57.31 - 60.08 | 1.4438 times | Tue 07 April 2026 | 56.45 (0.5%) | 56.17 | 55.24 - 56.58 | 0.8023 times | Mon 06 April 2026 | 56.17 (0.93%) | 55.65 | 55.43 - 56.65 | 0.7856 times | Thu 02 April 2026 | 55.65 (1.53%) | 53.60 | 53.27 - 55.68 | 0.8224 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 59.72 and 65.39
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 60.943333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.775 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 0.9768 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.8136 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.5792 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.7095 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.67 | 0.8544 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.4421 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.6934 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.8716 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2845 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.8055 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 57.49 and 67.62
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 59.456666666667 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.70 (14.83%) | 54.14 | 53.27 - 63.40 | 0.3274 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.8169 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.0992 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0507 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9577 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7965 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2387 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0389 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1181 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5559 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8009 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 44.61 and 67.3
| Yearly Target 1 | 38.91 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 61.596666666667 |
| Yearly Target 4 | 72.99 |
| Yearly Target 5 | 84.29 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.70 (-8.62%) | 67.69 | 50.20 - 72.89 | 0.4272 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5176 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5901 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.989 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9746 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3238 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1776 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancorp Inc TBBK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 58.21 |
| 20 day DMA | 55.99 |
| 35 day DMA | 55.16 |
| 50 day DMA | 56.15 |
| 100 day DMA | 61.76 |
| 150 day DMA | 65.34 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 59.46 | 59.01 |
| 12 day EMA | 58.43 | 57.83 | 57.37 |
| 20 day EMA | 57.33 | 56.87 | 56.5 |
| 35 day EMA | 57.1 | 56.83 | 56.62 |
| 50 day EMA | 57.21 | 57.03 | 56.89 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 59.56 | 59.16 |
| 12 day SMA | 58.21 | 57.54 | 56.84 |
| 20 day SMA | 55.99 | 55.55 | 55.19 |
| 35 day SMA | 55.16 | 55 | 54.85 |
| 50 day SMA | 56.15 | 56.12 | 56.17 |
| 100 day SMA | 61.76 | 61.73 | 61.73 |
| 150 day SMA | 65.34 | 65.43 | 65.53 |
| 200 day SMA | 65.97 | 65.95 | 65.93 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
