Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 53.93 and 55.76
| Intraday Target 1 | 52.42 |
| Intraday Target 2 | 53.6 |
| Intraday Target 3 | 54.25 |
| Intraday Target 4 | 55.43 |
| Intraday Target 5 | 56.08 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.78 (4.1%) | 53.23 | 53.07 - 54.90 | 1.2214 times | Wed 13 May 2026 | 52.62 (-1.74%) | 53.40 | 52.29 - 54.13 | 0.9639 times | Tue 12 May 2026 | 53.55 (-2.83%) | 55.17 | 52.69 - 55.17 | 1.4633 times | Mon 11 May 2026 | 55.11 (-3.32%) | 56.52 | 54.87 - 56.94 | 1.2706 times | Fri 08 May 2026 | 57.00 (-4.2%) | 59.70 | 56.67 - 59.70 | 1.5923 times | Thu 07 May 2026 | 59.50 (-1.64%) | 60.41 | 59.35 - 60.75 | 0.6265 times | Wed 06 May 2026 | 60.49 (1.53%) | 60.62 | 59.50 - 61.27 | 0.9616 times | Tue 05 May 2026 | 59.58 (1.69%) | 58.70 | 58.69 - 60.09 | 0.4901 times | Mon 04 May 2026 | 58.59 (-1.05%) | 59.02 | 58.07 - 59.94 | 0.69 times | Fri 01 May 2026 | 59.21 (-1.04%) | 59.66 | 58.54 - 60.41 | 0.7202 times | Thu 30 April 2026 | 59.83 (-0.33%) | 59.64 | 59.52 - 60.95 | 1.1055 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 51.21 and 55.86
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.78 (-3.89%) | 56.52 | 52.29 - 56.94 | 1.1582 times | Fri 08 May 2026 | 57.00 (-3.73%) | 59.02 | 56.67 - 61.27 | 1.0266 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.2359 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.0621 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.749 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 0.944 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.7863 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.5263 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.6858 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.67 | 0.8258 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.3938 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 49.05 and 58.03
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 56.113333333333 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.78 (-8.44%) | 59.66 | 52.29 - 61.27 | 0.4362 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7608 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9142 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1791 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.1757 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.0718 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8914 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2009 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.1626 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.2074 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.7411 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 41.15 and 63.84
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 59.29 |
| Yearly Target 4 | 68.38 |
| Yearly Target 5 | 81.98 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.78 (-18.87%) | 67.69 | 50.20 - 72.89 | 0.5223 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.4904 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5798 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9678 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9441 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3163 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1792 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 57.52 |
| 20 day DMA | 58.56 |
| 35 day DMA | 57.64 |
| 50 day DMA | 56.37 |
| 100 day DMA | 60.45 |
| 150 day DMA | 63.22 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 55.02 | 56.22 |
| 12 day EMA | 56.63 | 56.97 | 57.76 |
| 20 day EMA | 57.26 | 57.52 | 58.04 |
| 35 day EMA | 56.96 | 57.09 | 57.35 |
| 50 day EMA | 56.12 | 56.17 | 56.32 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 55.56 | 57.13 |
| 12 day SMA | 57.52 | 58.02 | 58.54 |
| 20 day SMA | 58.56 | 58.83 | 59.2 |
| 35 day SMA | 57.64 | 57.58 | 57.59 |
| 50 day SMA | 56.37 | 56.35 | 56.35 |
| 100 day SMA | 60.45 | 60.58 | 60.74 |
| 150 day SMA | 63.22 | 63.36 | 63.51 |
| 200 day SMA | 65.37 | 65.45 | 65.53 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
