IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 587.39 and 611.55
| Intraday Target 1 | 568.33 |
| Intraday Target 2 | 582.29 |
| Intraday Target 3 | 592.49 |
| Intraday Target 4 | 606.45 |
| Intraday Target 5 | 616.65 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 596.25 (1.66%) | 584.11 | 578.53 - 602.69 | 0.8943 times | Thu 11 June 2026 | 586.53 (8.31%) | 554.85 | 546.30 - 588.00 | 0.81 times | Wed 10 June 2026 | 541.51 (-3.68%) | 551.66 | 539.38 - 572.51 | 1.4896 times | Tue 09 June 2026 | 562.17 (-1.47%) | 578.78 | 522.24 - 588.58 | 1.7856 times | Mon 08 June 2026 | 570.55 (5.7%) | 553.50 | 541.06 - 581.38 | 0.8897 times | Fri 05 June 2026 | 539.78 (-10.45%) | 577.86 | 539.57 - 580.50 | 1.8809 times | Thu 04 June 2026 | 602.80 (-2.05%) | 606.50 | 577.54 - 611.26 | 0.7136 times | Wed 03 June 2026 | 615.39 (1.77%) | 610.00 | 598.01 - 618.84 | 0.567 times | Tue 02 June 2026 | 604.70 (5.75%) | 575.43 | 569.15 - 605.44 | 0.4721 times | Mon 01 June 2026 | 571.81 (0.47%) | 563.67 | 557.38 - 577.99 | 0.4973 times | Fri 29 May 2026 | 569.15 (-0.06%) | 570.51 | 564.60 - 582.23 | 0.4837 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 559.25 and 639.7
| Weekly Target 1 | 493.28 |
| Weekly Target 2 | 544.76 |
| Weekly Target 3 | 573.72666666667 |
| Weekly Target 4 | 625.21 |
| Weekly Target 5 | 654.18 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 596.25 (10.46%) | 553.50 | 522.24 - 602.69 | 1.8853 times | Fri 05 June 2026 | 539.78 (-5.16%) | 563.67 | 539.57 - 618.84 | 1.3269 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.7773 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 1.0266 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.0287 times | Fri 08 May 2026 | 520.30 (11.71%) | 471.38 | 457.81 - 520.46 | 0.9511 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 0.9322 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.7626 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.6518 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.6578 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 0.957 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 559.25 and 655.85
| Monthly Target 1 | 482.51 |
| Monthly Target 2 | 539.38 |
| Monthly Target 3 | 579.11 |
| Monthly Target 4 | 635.98 |
| Monthly Target 5 | 675.71 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 596.25 (4.76%) | 563.67 | 522.24 - 618.84 | 0.855 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.039 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8521 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1384 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0241 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7844 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7342 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9564 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2148 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4017 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.8978 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 451.76 and 763.34
| Yearly Target 1 | 195.87 |
| Yearly Target 2 | 396.06 |
| Yearly Target 3 | 507.45 |
| Yearly Target 4 | 707.64 |
| Yearly Target 5 | 819.03 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 596.25 (98%) | 308.56 | 307.26 - 618.84 | 1.3836 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 2.6262 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.4192 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.4507 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.5995 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.4671 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0537 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 569.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.31
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 35 points
Upper Bollinger band is at 627 and lower is at 488, while middle bands are at 523 and 593
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.05 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 571.4 |
| 12 day DMA | 577.51 |
| 20 day DMA | 557.38 |
| 35 day DMA | 527.2 |
| 50 day DMA | 486.95 |
| 100 day DMA | 415.65 |
| 150 day DMA | 378.13 |
| 200 day DMA | 351.61 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.27 | 569.28 | 560.65 |
| 12 day EMA | 569.92 | 565.13 | 561.24 |
| 20 day EMA | 555.38 | 551.08 | 547.35 |
| 35 day EMA | 519.61 | 515.1 | 510.89 |
| 50 day EMA | 482.26 | 477.61 | 473.17 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.4 | 560.11 | 563.36 |
| 12 day SMA | 577.51 | 574.79 | 573.44 |
| 20 day SMA | 557.38 | 554.06 | 551.14 |
| 35 day SMA | 527.2 | 522.76 | 518.34 |
| 50 day SMA | 486.95 | 481.8 | 476.64 |
| 100 day SMA | 415.65 | 413.06 | 410.52 |
| 150 day SMA | 378.13 | 376.19 | 374.32 |
| 200 day SMA | 351.61 | 349.84 | 348.13 |


