Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 569.94 and 578.59
| Intraday Target 1 | 563.31 |
| Intraday Target 2 | 567.92 |
| Intraday Target 3 | 571.96 |
| Intraday Target 4 | 576.57 |
| Intraday Target 5 | 580.61 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 572.53 (1.25%) | 571.14 | 567.35 - 576.00 | 0.5057 times | Thu 24 September 2026 | 565.48 (-0.04%) | 561.15 | 551.00 - 566.81 | 0.5817 times | Wed 23 September 2026 | 565.72 (-1.23%) | 570.40 | 557.05 - 571.55 | 1.6446 times | Tue 22 September 2026 | 572.78 (2.4%) | 553.76 | 553.36 - 573.52 | 1.0415 times | Mon 21 September 2026 | 559.34 (4.93%) | 545.08 | 541.47 - 562.20 | 1.2697 times | Fri 18 September 2026 | 533.07 (2.69%) | 522.71 | 522.38 - 533.32 | 1.0457 times | Thu 17 September 2026 | 519.10 (3.43%) | 517.09 | 514.80 - 520.42 | 1.118 times | Wed 16 September 2026 | 501.87 (0.6%) | 505.34 | 496.81 - 510.37 | 0.9006 times | Tue 15 September 2026 | 498.86 (0.4%) | 499.12 | 495.00 - 504.74 | 0.6597 times | Mon 14 September 2026 | 496.88 (-5.73%) | 507.80 | 495.15 - 513.23 | 1.2327 times | Fri 11 September 2026 | 527.07 (1.86%) | 525.23 | 521.13 - 531.04 | 0.9333 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 557 and 591.53
| Weekly Target 1 | 528.8 |
| Weekly Target 2 | 550.67 |
| Weekly Target 3 | 563.33333333333 |
| Weekly Target 4 | 585.2 |
| Weekly Target 5 | 597.86 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 572.53 (7.4%) | 545.08 | 541.47 - 576.00 | 0.8996 times | Fri 18 September 2026 | 533.07 (1.14%) | 507.80 | 495.00 - 533.32 | 0.8842 times | Fri 11 September 2026 | 527.07 (1.38%) | 530.50 | 514.31 - 535.48 | 0.8106 times | Fri 04 September 2026 | 519.87 (2.21%) | 509.82 | 489.21 - 520.56 | 0.9017 times | Fri 28 August 2026 | 508.62 (-2.2%) | 511.97 | 498.93 - 527.78 | 1.0612 times | Fri 21 August 2026 | 520.05 (-5.52%) | 557.29 | 514.49 - 566.02 | 0.8342 times | Fri 14 August 2026 | 550.42 (1.3%) | 545.85 | 529.39 - 562.25 | 0.9464 times | Fri 07 August 2026 | 543.36 (7.78%) | 491.92 | 485.71 - 550.70 | 1.0064 times | Fri 31 July 2026 | 504.16 (-4.38%) | 541.09 | 464.08 - 543.98 | 1.8248 times | Fri 24 July 2026 | 527.23 (1.17%) | 534.00 | 522.21 - 561.18 | 0.8307 times | Fri 17 July 2026 | 521.11 (-10.36%) | 563.58 | 498.54 - 582.72 | 1.1612 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 530.87 and 617.66
| Monthly Target 1 | 459.12 |
| Monthly Target 2 | 515.83 |
| Monthly Target 3 | 545.91333333333 |
| Monthly Target 4 | 602.62 |
| Monthly Target 5 | 632.7 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 572.53 (12.03%) | 501.43 | 489.21 - 576.00 | 0.8364 times | Mon 31 August 2026 | 511.04 (1.36%) | 491.92 | 485.71 - 566.02 | 1.018 times | Fri 31 July 2026 | 504.16 (-21.23%) | 633.24 | 464.08 - 637.82 | 1.3162 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.4514 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.0028 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8224 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.0987 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 0.9884 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.757 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7086 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.923 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 439.9 and 788.59
| Yearly Target 1 | 163.22 |
| Yearly Target 2 | 367.88 |
| Yearly Target 3 | 511.91333333333 |
| Yearly Target 4 | 716.57 |
| Yearly Target 5 | 860.6 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 572.53 (90.12%) | 308.56 | 307.26 - 655.95 | 2.0585 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 2.3106 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.2487 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.3965 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.5275 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.411 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0473 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 545.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.36
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 26 points
Upper Bollinger band is at 579 and lower is at 475, while middle bands are at 501 and 553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.7 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 567.17 |
| 12 day DMA | 535.84 |
| 20 day DMA | 526.7 |
| 35 day DMA | 528.63 |
| 50 day DMA | 526.54 |
| 100 day DMA | 546.01 |
| 150 day DMA | 488.24 |
| 200 day DMA | 448.22 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.96 | 556.67 | 552.26 |
| 12 day EMA | 545.32 | 540.37 | 535.81 |
| 20 day EMA | 537.14 | 533.42 | 530.05 |
| 35 day EMA | 532.63 | 530.28 | 528.21 |
| 50 day EMA | 533.15 | 531.54 | 530.16 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.17 | 559.28 | 550 |
| 12 day SMA | 535.84 | 532.47 | 529.38 |
| 20 day SMA | 526.7 | 524.35 | 521.84 |
| 35 day SMA | 528.63 | 527.49 | 526.49 |
| 50 day SMA | 526.54 | 525.69 | 525.48 |
| 100 day SMA | 546.01 | 544.91 | 543.91 |
| 150 day SMA | 488.24 | 486.81 | 485.4 |
| 200 day SMA | 448.22 | 446.89 | 445.61 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
