Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 531.21 and 590.34
| Intraday Target 1 | 519.4 |
| Intraday Target 2 | 543.01 |
| Intraday Target 3 | 578.52666666667 |
| Intraday Target 4 | 602.14 |
| Intraday Target 5 | 637.66 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.63 (-5.44%) | 603.99 | 554.91 - 614.04 | 1.4422 times | Wed 01 July 2026 | 599.20 (-6.37%) | 633.24 | 597.88 - 637.82 | 0.8384 times | Tue 30 June 2026 | 640.00 (4.18%) | 622.21 | 613.50 - 644.94 | 0.8976 times | Mon 29 June 2026 | 614.30 (4.19%) | 600.75 | 571.60 - 615.35 | 0.9924 times | Fri 26 June 2026 | 589.62 (-5.65%) | 601.44 | 588.51 - 605.89 | 1.1343 times | Thu 25 June 2026 | 624.92 (3.72%) | 634.00 | 598.83 - 638.47 | 1.1242 times | Wed 24 June 2026 | 602.49 (-0.17%) | 611.72 | 586.66 - 616.42 | 0.7372 times | Tue 23 June 2026 | 603.51 (-7.86%) | 624.00 | 598.19 - 643.33 | 1.101 times | Mon 22 June 2026 | 655.01 (2.5%) | 653.96 | 643.93 - 655.95 | 0.9306 times | Thu 18 June 2026 | 639.04 (6.55%) | 617.40 | 610.60 - 644.43 | 0.8022 times | Wed 17 June 2026 | 599.73 (1.53%) | 611.56 | 598.95 - 621.99 | 1.1049 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 515.76 and 605.79
| Weekly Target 1 | 498.8 |
| Weekly Target 2 | 532.71 |
| Weekly Target 3 | 588.82666666667 |
| Weekly Target 4 | 622.74 |
| Weekly Target 5 | 678.86 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.63 (-3.9%) | 600.75 | 554.91 - 644.94 | 0.895 times | Fri 26 June 2026 | 589.62 (-7.73%) | 653.96 | 586.66 - 655.95 | 1.0788 times | Thu 18 June 2026 | 639.04 (7.18%) | 620.00 | 590.63 - 644.43 | 0.7522 times | Fri 12 June 2026 | 596.25 (10.46%) | 553.50 | 522.24 - 602.69 | 1.7298 times | Fri 05 June 2026 | 539.78 (-5.16%) | 563.67 | 539.57 - 618.84 | 1.2175 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.7132 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 0.9419 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 0.9438 times | Fri 08 May 2026 | 520.30 (11.71%) | 471.38 | 457.81 - 520.46 | 0.8726 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 0.8553 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.6997 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 519.32 and 602.23
| Monthly Target 1 | 503.54 |
| Monthly Target 2 | 535.09 |
| Monthly Target 3 | 586.45333333333 |
| Monthly Target 4 | 618 |
| Monthly Target 5 | 669.36 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.63 (-11.46%) | 633.24 | 554.91 - 637.82 | 0.1512 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.6016 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.1066 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.9076 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2125 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0907 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8354 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7819 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0186 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2938 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4929 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 436.95 and 785.64
| Yearly Target 1 | 161.26 |
| Yearly Target 2 | 363.94 |
| Yearly Target 3 | 509.94666666667 |
| Yearly Target 4 | 712.63 |
| Yearly Target 5 | 858.64 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.63 (88.16%) | 308.56 | 307.26 - 655.95 | 1.5336 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 2.556 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.3813 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.4386 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.5835 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.4546 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0523 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 602.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 31 points
Upper Bollinger band is at 659 and lower is at 537, while middle bands are at 568 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.57 and IsharesPhlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 601.95 |
| 12 day DMA | 610.43 |
| 20 day DMA | 597.64 |
| 35 day DMA | 575.97 |
| 50 day DMA | 545.55 |
| 100 day DMA | 450.06 |
| 150 day DMA | 405.96 |
| 200 day DMA | 375.26 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.56 | 613.03 | 619.95 |
| 12 day EMA | 602.13 | 608.58 | 610.29 |
| 20 day EMA | 594.15 | 597.05 | 596.82 |
| 35 day EMA | 567.99 | 568.07 | 566.24 |
| 50 day EMA | 540.15 | 539.07 | 536.62 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.95 | 613.61 | 614.27 |
| 12 day SMA | 610.43 | 615.54 | 615.3 |
| 20 day SMA | 597.64 | 600.07 | 600.35 |
| 35 day SMA | 575.97 | 574.53 | 572.63 |
| 50 day SMA | 545.55 | 542.63 | 539 |
| 100 day SMA | 450.06 | 447.7 | 445.16 |
| 150 day SMA | 405.96 | 403.97 | 401.85 |
| 200 day SMA | 375.26 | 373.69 | 371.94 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
