Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 351.67 and 360.6
| Intraday Target 1 | 344.72 |
| Intraday Target 2 | 349.69 |
| Intraday Target 3 | 353.65 |
| Intraday Target 4 | 358.62 |
| Intraday Target 5 | 362.58 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.66 (0.9%) | 352.80 | 348.68 - 357.61 | 0.7599 times | Thu 12 February 2026 | 351.50 (-2.42%) | 363.46 | 351.05 - 365.38 | 1.2092 times | Wed 11 February 2026 | 360.20 (2.48%) | 358.82 | 351.40 - 362.28 | 0.9529 times | Tue 10 February 2026 | 351.47 (-0.37%) | 351.45 | 348.12 - 355.73 | 0.5899 times | Mon 09 February 2026 | 352.77 (1.22%) | 344.84 | 343.88 - 354.74 | 0.9056 times | Fri 06 February 2026 | 348.53 (5.35%) | 331.65 | 328.78 - 349.56 | 0.8323 times | Thu 05 February 2026 | 330.83 (0.14%) | 326.54 | 324.04 - 335.47 | 1.3253 times | Wed 04 February 2026 | 330.38 (-4.41%) | 342.18 | 323.33 - 345.39 | 1.9279 times | Tue 03 February 2026 | 345.62 (-2.08%) | 357.20 | 338.09 - 359.10 | 0.7925 times | Mon 02 February 2026 | 352.95 (1.93%) | 339.81 | 335.00 - 356.11 | 0.7045 times | Fri 30 January 2026 | 346.26 (-4.11%) | 354.55 | 343.71 - 360.19 | 0.8248 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 349.27 and 370.77
| Weekly Target 1 | 333.14 |
| Weekly Target 2 | 343.9 |
| Weekly Target 3 | 354.64 |
| Weekly Target 4 | 365.4 |
| Weekly Target 5 | 376.14 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.3444 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.699 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.0412 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.7059 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.7993 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.0892 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.6761 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3457 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.0636 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.2355 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.721 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 339 and 381.05
| Monthly Target 1 | 305.74 |
| Monthly Target 2 | 330.2 |
| Monthly Target 3 | 347.79 |
| Monthly Target 4 | 372.25 |
| Monthly Target 5 | 389.84 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.66 (2.43%) | 339.81 | 323.33 - 365.38 | 0.6292 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8199 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7674 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9997 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3113 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4652 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0082 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9963 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.105 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8978 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.3006 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 331.61 and 388.43
| Yearly Target 1 | 286.05 |
| Yearly Target 2 | 320.35 |
| Yearly Target 3 | 342.86666666667 |
| Yearly Target 4 | 377.17 |
| Yearly Target 5 | 399.69 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.66 (17.77%) | 308.56 | 308.56 - 365.38 | 0.3879 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.0899 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.6583 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.5402 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.7163 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.5456 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0619 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 9 points
Upper Bollinger band is at 365 and lower is at 332, while middle bands are at 340 and 357
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.26 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 354.12 |
| 12 day DMA | 348.86 |
| 20 day DMA | 348.11 |
| 35 day DMA | 335.78 |
| 50 day DMA | 326.26 |
| 100 day DMA | 307.13 |
| 150 day DMA | 287.48 |
| 200 day DMA | 269.89 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.71 | 351.74 | 351.86 |
| 12 day EMA | 349.35 | 348.38 | 347.81 |
| 20 day EMA | 345.27 | 344.28 | 343.52 |
| 35 day EMA | 336.21 | 335.12 | 334.16 |
| 50 day EMA | 326.4 | 325.25 | 324.18 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.12 | 352.89 | 348.76 |
| 12 day SMA | 348.86 | 349.34 | 349.31 |
| 20 day SMA | 348.11 | 347.25 | 346.27 |
| 35 day SMA | 335.78 | 334.36 | 332.99 |
| 50 day SMA | 326.26 | 325.22 | 324.13 |
| 100 day SMA | 307.13 | 306.28 | 305.42 |
| 150 day SMA | 287.48 | 286.76 | 286.06 |
| 200 day SMA | 269.89 | 269.04 | 268.2 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
