ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 587.39 and 611.55

Intraday Target 1568.33
Intraday Target 2582.29
Intraday Target 3592.49
Intraday Target 4606.45
Intraday Target 5616.65

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Fri 12 June 2026 596.25 (1.66%) 584.11 578.53 - 602.69 0.8943 times
Thu 11 June 2026 586.53 (8.31%) 554.85 546.30 - 588.00 0.81 times
Wed 10 June 2026 541.51 (-3.68%) 551.66 539.38 - 572.51 1.4896 times
Tue 09 June 2026 562.17 (-1.47%) 578.78 522.24 - 588.58 1.7856 times
Mon 08 June 2026 570.55 (5.7%) 553.50 541.06 - 581.38 0.8897 times
Fri 05 June 2026 539.78 (-10.45%) 577.86 539.57 - 580.50 1.8809 times
Thu 04 June 2026 602.80 (-2.05%) 606.50 577.54 - 611.26 0.7136 times
Wed 03 June 2026 615.39 (1.77%) 610.00 598.01 - 618.84 0.567 times
Tue 02 June 2026 604.70 (5.75%) 575.43 569.15 - 605.44 0.4721 times
Mon 01 June 2026 571.81 (0.47%) 563.67 557.38 - 577.99 0.4973 times
Fri 29 May 2026 569.15 (-0.06%) 570.51 564.60 - 582.23 0.4837 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 559.25 and 639.7

Weekly Target 1493.28
Weekly Target 2544.76
Weekly Target 3573.72666666667
Weekly Target 4625.21
Weekly Target 5654.18

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Fri 12 June 2026 596.25 (10.46%) 553.50 522.24 - 602.69 1.8853 times
Fri 05 June 2026 539.78 (-5.16%) 563.67 539.57 - 618.84 1.3269 times
Fri 29 May 2026 569.15 (5.97%) 548.01 546.99 - 595.13 0.7773 times
Fri 22 May 2026 537.10 (5.56%) 513.36 477.95 - 541.89 1.0266 times
Fri 15 May 2026 508.80 (-2.21%) 524.08 495.71 - 533.74 1.0287 times
Fri 08 May 2026 520.30 (11.71%) 471.38 457.81 - 520.46 0.9511 times
Fri 01 May 2026 465.75 (0.9%) 460.90 431.74 - 467.99 0.9322 times
Fri 24 April 2026 461.59 (11.04%) 413.55 411.79 - 463.87 0.7626 times
Fri 17 April 2026 415.71 (7.61%) 384.88 384.37 - 415.73 0.6518 times
Fri 10 April 2026 386.31 (13.72%) 340.73 338.47 - 389.60 0.6578 times
Thu 02 April 2026 339.70 (5.01%) 324.23 307.26 - 342.65 0.957 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 559.25 and 655.85

Monthly Target 1482.51
Monthly Target 2539.38
Monthly Target 3579.11
Monthly Target 4635.98
Monthly Target 5675.71

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 12 June 2026 596.25 (4.76%) 563.67 522.24 - 618.84 0.855 times
Fri 29 May 2026 569.15 (23.34%) 458.47 455.07 - 595.13 1.039 times
Thu 30 April 2026 461.44 (40.4%) 332.16 324.63 - 467.99 0.8521 times
Tue 31 March 2026 328.66 (-6.71%) 343.79 307.26 - 352.33 1.1384 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.0241 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.7844 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7342 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.9564 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.2148 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.4017 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 0.8978 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 451.76 and 763.34

Yearly Target 1195.87
Yearly Target 2396.06
Yearly Target 3507.45
Yearly Target 4707.64
Yearly Target 5819.03

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 12 June 2026 596.25 (98%) 308.56 307.26 - 618.84 1.3836 times
Wed 31 December 2025 301.14 (39.75%) 217.68 148.31 - 317.35 2.6262 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 1.4192 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.4507 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.5995 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.4671 times
Thu 31 December 2020 379.18 (0%) 311.48 301.44 - 384.05 0.0537 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 569.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.31

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 558 and price is deviating by 35 points

Upper Bollinger band is at 627 and lower is at 488, while middle bands are at 523 and 593

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPhlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.05 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 571.4
12 day DMA 577.51
20 day DMA 557.38
35 day DMA 527.2
50 day DMA 486.95
100 day DMA 415.65
150 day DMA 378.13
200 day DMA 351.61

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA578.27569.28560.65
12 day EMA569.92565.13561.24
20 day EMA555.38551.08547.35
35 day EMA519.61515.1510.89
50 day EMA482.26477.61473.17

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA571.4560.11563.36
12 day SMA577.51574.79573.44
20 day SMA557.38554.06551.14
35 day SMA527.2522.76518.34
50 day SMA486.95481.8476.64
100 day SMA415.65413.06410.52
150 day SMA378.13376.19374.32
200 day SMA351.61349.84348.13

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top