SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 12.48 and 12.68
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.636666666667 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.84 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.61 (-0.94%) | 12.71 | 12.55 - 12.75 | 0.731 times | Thu 22 October 2026 | 12.73 (1.68%) | 12.42 | 12.42 - 12.82 | 0.8591 times | Wed 21 October 2026 | 12.52 (-0.4%) | 12.50 | 12.43 - 12.65 | 1.0622 times | Tue 20 October 2026 | 12.57 (0.96%) | 12.52 | 12.42 - 12.62 | 1.0122 times | Mon 19 October 2026 | 12.45 (-2.35%) | 12.69 | 12.30 - 12.89 | 1.259 times | Fri 16 October 2026 | 12.75 (1.11%) | 12.63 | 12.62 - 12.80 | 1.1809 times | Thu 15 October 2026 | 12.61 (1.12%) | 12.47 | 12.37 - 12.78 | 1.0309 times | Wed 14 October 2026 | 12.47 (-0.72%) | 12.51 | 12.37 - 12.67 | 1.2371 times | Tue 13 October 2026 | 12.56 (0.16%) | 12.51 | 12.48 - 12.88 | 0.7841 times | Mon 12 October 2026 | 12.54 (-1.57%) | 12.74 | 12.50 - 12.74 | 0.8435 times | Fri 09 October 2026 | 12.74 (1.68%) | 12.53 | 12.49 - 12.81 | 1.8744 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.16 and 12.75
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.61 (-1.1%) | 12.69 | 12.30 - 12.89 | 0.4464 times | Fri 16 October 2026 | 12.75 (0.08%) | 12.74 | 12.37 - 12.88 | 0.4602 times | Fri 09 October 2026 | 12.74 (2.33%) | 12.81 | 12.43 - 13.25 | 0.6254 times | Fri 02 October 2026 | 12.45 (-4.6%) | 13.02 | 12.35 - 13.33 | 0.603 times | Fri 25 September 2026 | 13.05 (3.82%) | 12.69 | 12.59 - 13.31 | 0.9021 times | Fri 18 September 2026 | 12.57 (-8.11%) | 13.71 | 12.30 - 13.91 | 3.2973 times | Fri 11 September 2026 | 13.68 (-0.51%) | 13.58 | 13.32 - 13.86 | 0.5579 times | Fri 04 September 2026 | 13.75 (-2.55%) | 14.20 | 13.14 - 14.49 | 1.0318 times | Fri 28 August 2026 | 14.11 (-1.19%) | 14.23 | 13.91 - 14.59 | 0.8395 times | Fri 21 August 2026 | 14.28 (-1.52%) | 14.58 | 13.83 - 15.30 | 1.2365 times | Fri 14 August 2026 | 14.50 (5.76%) | 13.66 | 13.39 - 14.83 | 0.8341 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 11.98 and 12.93
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.61 (-2.4%) | 12.95 | 12.30 - 13.25 | 0.5914 times | Wed 30 September 2026 | 12.92 (-8.04%) | 14.10 | 12.30 - 14.49 | 1.929 times | Mon 31 August 2026 | 14.05 (1.3%) | 13.86 | 13.38 - 15.30 | 1.1403 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.7166 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.2484 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 0.9115 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.4025 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.5424 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.7026 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.8153 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.7743 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 9.27 and 14.96
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 13.84 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.61 (-19.37%) | 15.90 | 11.61 - 17.30 | 0.3349 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.5818 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5249 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.3934 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5161 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 2.9465 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7025 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sohu Com SOHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.62 | 12.56 |
| 12 day EMA | 12.64 | 12.64 | 12.62 |
| 20 day EMA | 12.75 | 12.76 | 12.76 |
| 35 day EMA | 13.02 | 13.04 | 13.06 |
| 50 day EMA | 13.33 | 13.36 | 13.39 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.6 | 12.58 |
| 12 day SMA | 12.59 | 12.59 | 12.58 |
| 20 day SMA | 12.66 | 12.68 | 12.71 |
| 35 day SMA | 12.97 | 13 | 13.03 |
| 50 day SMA | 13.34 | 13.37 | 13.4 |
| 100 day SMA | 13.23 | 13.25 | 13.26 |
| 150 day SMA | 13.86 | 13.88 | 13.9 |
| 200 day SMA | 14.5 | 14.52 | 14.53 |


