SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 14.35 and 14.98
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.866666666667 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.5 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.67 (-1.41%) | 15.04 | 14.65 - 15.28 | 1.6264 times | Thu 13 February 2025 | 14.88 (1.29%) | 14.61 | 14.56 - 14.88 | 1.0831 times | Wed 12 February 2025 | 14.69 (1.59%) | 14.39 | 14.39 - 14.85 | 1.0423 times | Tue 11 February 2025 | 14.46 (1.9%) | 14.04 | 14.02 - 14.55 | 0.8363 times | Mon 10 February 2025 | 14.19 (7.01%) | 13.30 | 13.30 - 14.20 | 0.9783 times | Fri 07 February 2025 | 13.26 (0.38%) | 13.40 | 13.19 - 13.46 | 1.4063 times | Thu 06 February 2025 | 13.21 (1.3%) | 12.99 | 12.99 - 13.36 | 0.8008 times | Wed 05 February 2025 | 13.04 (1.72%) | 12.68 | 12.66 - 13.18 | 0.5966 times | Tue 04 February 2025 | 12.82 (3.47%) | 12.56 | 12.47 - 13.01 | 0.973 times | Mon 03 February 2025 | 12.39 (-1.59%) | 12.33 | 12.31 - 12.50 | 0.657 times | Fri 31 January 2025 | 12.59 (-2.02%) | 12.70 | 12.55 - 12.83 | 0.5415 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.99 and 15.97
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.67 (10.63%) | 13.30 | 13.30 - 15.28 | 1.7769 times | Fri 07 February 2025 | 13.26 (5.32%) | 12.33 | 12.31 - 13.46 | 1.4153 times | Fri 31 January 2025 | 12.59 (-1.95%) | 12.81 | 12.55 - 12.99 | 1.5525 times | Fri 24 January 2025 | 12.84 (-0.54%) | 13.15 | 12.47 - 13.29 | 1.0877 times | Fri 17 January 2025 | 12.91 (0%) | 12.62 | 12.62 - 13.00 | 0.1819 times | Fri 17 January 2025 | 12.91 (8.49%) | 11.81 | 11.66 - 13.00 | 1.1642 times | Mon 13 January 2025 | 11.90 (0.42%) | 11.81 | 11.66 - 12.04 | 0.2432 times | Fri 10 January 2025 | 11.85 (-5.28%) | 12.61 | 11.85 - 12.67 | 0.6722 times | Wed 08 January 2025 | 12.51 (-4.14%) | 13.11 | 12.44 - 13.12 | 0.5538 times | Fri 03 January 2025 | 13.05 (-4.4%) | 13.55 | 12.64 - 13.60 | 1.3524 times | Fri 27 December 2024 | 13.65 (3.57%) | 13.15 | 12.99 - 13.82 | 1.0706 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 13.49 and 16.46
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.67 (16.52%) | 12.33 | 12.31 - 15.28 | 0.3742 times | Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.7202 times | Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.6736 times | Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.284 times | Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.9414 times | Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.897 times | Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 1.2096 times | Wed 31 July 2024 | 15.08 (8.33%) | 14.03 | 13.66 - 16.34 | 1.7801 times | Fri 28 June 2024 | 13.92 (12.26%) | 12.33 | 11.83 - 14.40 | 0.689 times | Fri 31 May 2024 | 12.40 (7.45%) | 11.58 | 11.28 - 12.40 | 0.431 times | Tue 30 April 2024 | 11.54 (9.18%) | 10.67 | 10.60 - 11.68 | 0.4688 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.18 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.35 | 14.08 |
| 12 day EMA | 13.87 | 13.73 | 13.52 |
| 20 day EMA | 13.53 | 13.41 | 13.25 |
| 35 day EMA | 13.3 | 13.22 | 13.12 |
| 50 day EMA | 13.2 | 13.14 | 13.07 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.3 | 13.96 |
| 12 day SMA | 13.59 | 13.44 | 13.26 |
| 20 day SMA | 13.29 | 13.21 | 13.09 |
| 35 day SMA | 12.99 | 12.96 | 12.93 |
| 50 day SMA | 13.12 | 13.08 | 13.02 |
| 100 day SMA | 13.76 | 13.76 | 13.76 |
| 150 day SMA | 14.18 | 14.19 | 14.19 |
| 200 day SMA | 13.84 | 13.82 | 13.81 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
