SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 16.08 and 16.71
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.253333333333 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.88 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.19 (0.56%) | 15.97 | 15.97 - 16.60 | 0.7095 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.6119 times | Fri 13 February 2026 | 16.10 (1.32%) | 15.85 | 15.85 - 16.25 | 0.6119 times | Thu 12 February 2026 | 15.89 (-3.11%) | 16.39 | 15.83 - 16.39 | 0.681 times | Wed 11 February 2026 | 16.40 (-1.86%) | 16.78 | 16.20 - 16.92 | 0.6383 times | Tue 10 February 2026 | 16.71 (4.05%) | 16.38 | 15.96 - 17.21 | 2.1 times | Mon 09 February 2026 | 16.06 (-1.83%) | 15.94 | 15.13 - 16.34 | 1.5288 times | Fri 06 February 2026 | 16.36 (2.7%) | 16.14 | 16.11 - 16.44 | 0.7441 times | Thu 05 February 2026 | 15.93 (0.06%) | 15.85 | 15.77 - 16.40 | 1.5023 times | Wed 04 February 2026 | 15.92 (-3.1%) | 16.42 | 15.77 - 16.42 | 0.8721 times | Tue 03 February 2026 | 16.43 (-3.41%) | 16.97 | 16.20 - 16.97 | 0.8986 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 16.08 and 16.71
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.253333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.19 (0.56%) | 15.97 | 15.97 - 16.60 | 0.2065 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.1781 times | Fri 13 February 2026 | 16.10 (-1.59%) | 15.94 | 15.13 - 17.21 | 1.6185 times | Fri 06 February 2026 | 16.36 (-3.37%) | 16.83 | 15.77 - 17.27 | 1.3581 times | Fri 30 January 2026 | 16.93 (0.71%) | 16.76 | 16.59 - 17.30 | 1.0563 times | Fri 23 January 2026 | 16.81 (2.13%) | 16.28 | 15.83 - 17.16 | 0.8214 times | Fri 16 January 2026 | 16.46 (0.24%) | 16.52 | 16.11 - 17.26 | 1.6842 times | Fri 09 January 2026 | 16.42 (3.73%) | 15.75 | 15.61 - 16.90 | 1.3469 times | Fri 02 January 2026 | 15.83 (-0.38%) | 15.80 | 15.62 - 16.05 | 0.8102 times | Fri 26 December 2025 | 15.89 (6.22%) | 14.92 | 14.92 - 15.90 | 0.9196 times | Fri 19 December 2025 | 14.96 (0%) | 14.96 | 14.33 - 15.25 | 1.2889 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 14.59 and 16.73
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.19 (-4.37%) | 16.83 | 15.13 - 17.27 | 0.4284 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.6648 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.6313 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.5388 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.7573 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.0705 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.1342 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.9794 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.5307 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.2645 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 3.0476 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 15.66 and 17.83
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 16.206666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.19 (3.52%) | 15.90 | 15.13 - 17.30 | 0.0458 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.6103 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5442 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4284 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5947 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.06 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7166 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SohuCom in short term but the sell signal is initial and weak.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.04 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.53 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.15 | 16.18 |
| 12 day EMA | 16.27 | 16.29 | 16.32 |
| 20 day EMA | 16.32 | 16.33 | 16.35 |
| 35 day EMA | 16.18 | 16.18 | 16.19 |
| 50 day EMA | 16.02 | 16.01 | 16.01 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.24 | 16.23 |
| 12 day SMA | 16.26 | 16.32 | 16.39 |
| 20 day SMA | 16.51 | 16.51 | 16.53 |
| 35 day SMA | 16.42 | 16.41 | 16.4 |
| 50 day SMA | 16.04 | 16.03 | 16.03 |
| 100 day SMA | 15.52 | 15.51 | 15.51 |
| 150 day SMA | 15.53 | 15.52 | 15.51 |
| 200 day SMA | 14.52 | 14.5 | 14.47 |


