SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 15.47 and 16.07
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.58 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.18 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.72 (3.83%) | 15.33 | 15.21 - 15.81 | 0.5287 times | Thu 23 April 2026 | 15.14 (-2.32%) | 15.48 | 14.91 - 15.65 | 1.1993 times | Wed 22 April 2026 | 15.50 (-1.4%) | 15.85 | 15.42 - 15.85 | 0.6147 times | Tue 21 April 2026 | 15.72 (-0.13%) | 15.74 | 15.51 - 15.92 | 0.4817 times | Mon 20 April 2026 | 15.74 (0.25%) | 15.50 | 15.30 - 16.00 | 0.4739 times | Fri 17 April 2026 | 15.70 (-0.13%) | 15.75 | 15.56 - 16.01 | 0.465 times | Thu 16 April 2026 | 15.72 (5.01%) | 15.32 | 15.32 - 16.12 | 1.0909 times | Wed 15 April 2026 | 14.97 (1.49%) | 14.79 | 14.63 - 15.20 | 3.4559 times | Tue 14 April 2026 | 14.75 (0%) | 14.64 | 14.54 - 15.17 | 0.5823 times | Mon 13 April 2026 | 14.75 (-1.8%) | 14.93 | 14.68 - 15.02 | 1.1076 times | Fri 10 April 2026 | 15.02 (0.27%) | 15.11 | 14.82 - 15.25 | 1.1669 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.32 and 16.41
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.543333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.72 (0.13%) | 15.50 | 14.91 - 16.00 | 1.3189 times | Fri 17 April 2026 | 15.70 (4.53%) | 14.93 | 14.54 - 16.12 | 2.6799 times | Fri 10 April 2026 | 15.02 (-1.25%) | 15.56 | 14.60 - 15.60 | 2.005 times | Thu 02 April 2026 | 15.21 (-0.46%) | 15.28 | 15.08 - 16.00 | 0.4997 times | Fri 27 March 2026 | 15.28 (-3.29%) | 15.67 | 15.19 - 16.55 | 0.7871 times | Fri 20 March 2026 | 15.80 (-1.86%) | 16.00 | 15.63 - 16.60 | 0.4328 times | Fri 13 March 2026 | 16.10 (0.25%) | 16.07 | 15.65 - 16.44 | 0.442 times | Fri 06 March 2026 | 16.06 (-2.78%) | 16.27 | 16.04 - 16.85 | 0.6878 times | Fri 27 February 2026 | 16.52 (0.85%) | 16.29 | 16.13 - 16.90 | 0.6423 times | Fri 20 February 2026 | 16.38 (1.74%) | 15.97 | 15.97 - 16.60 | 0.5046 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.1345 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.13 and 16.71
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.72 (1.75%) | 15.48 | 14.54 - 16.12 | 1.1862 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.4989 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.6718 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.7498 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.7121 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.6078 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.8542 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.2075 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.2792 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 2.2326 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.7264 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 13.75 and 16.51
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 15.853333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.72 (0.51%) | 15.90 | 14.54 - 17.30 | 0.1143 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.6043 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5388 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4242 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5789 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.0299 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7096 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.41 | 15.55 |
| 12 day EMA | 15.44 | 15.39 | 15.44 |
| 20 day EMA | 15.48 | 15.45 | 15.48 |
| 35 day EMA | 15.62 | 15.61 | 15.64 |
| 50 day EMA | 15.84 | 15.85 | 15.88 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.56 | 15.68 |
| 12 day SMA | 15.31 | 15.26 | 15.26 |
| 20 day SMA | 15.31 | 15.32 | 15.38 |
| 35 day SMA | 15.64 | 15.66 | 15.7 |
| 50 day SMA | 15.85 | 15.87 | 15.89 |
| 100 day SMA | 15.92 | 15.92 | 15.92 |
| 150 day SMA | 15.61 | 15.61 | 15.62 |
| 200 day SMA | 15.56 | 15.55 | 15.54 |


