Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 16.07 and 16.66
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.543333333333 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.13 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.42 (-2.15%) | 16.76 | 16.31 - 16.90 | 0.8483 times | Thu 08 January 2026 | 16.78 (0.24%) | 16.57 | 16.38 - 16.90 | 1.2065 times | Wed 07 January 2026 | 16.74 (1.33%) | 16.49 | 16.49 - 16.88 | 0.9876 times | Tue 06 January 2026 | 16.52 (3.38%) | 16.00 | 16.00 - 16.61 | 1.6095 times | Mon 05 January 2026 | 15.98 (0.95%) | 15.75 | 15.61 - 16.03 | 1.01 times | Fri 02 January 2026 | 15.83 (1.21%) | 15.90 | 15.67 - 16.05 | 1.291 times | Wed 31 December 2025 | 15.64 (-0.45%) | 15.73 | 15.63 - 15.91 | 0.5025 times | Tue 30 December 2025 | 15.71 (-1.44%) | 16.00 | 15.62 - 16.01 | 0.6965 times | Mon 29 December 2025 | 15.94 (0.31%) | 15.80 | 15.62 - 16.00 | 0.9154 times | Fri 26 December 2025 | 15.89 (1.6%) | 15.50 | 15.50 - 15.90 | 0.9328 times | Wed 24 December 2025 | 15.64 (1.03%) | 15.48 | 15.47 - 15.80 | 0.7139 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 16.02 and 17.31
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.42 (3.73%) | 15.75 | 15.61 - 16.90 | 1.243 times | Fri 02 January 2026 | 15.83 (-0.38%) | 15.80 | 15.62 - 16.05 | 0.7477 times | Fri 26 December 2025 | 15.89 (6.22%) | 14.92 | 14.92 - 15.90 | 0.8487 times | Fri 19 December 2025 | 14.96 (0%) | 14.96 | 14.33 - 15.25 | 1.1895 times | Fri 12 December 2025 | 14.96 (-4.23%) | 15.60 | 14.75 - 15.72 | 1.154 times | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 0.9153 times | Fri 28 November 2025 | 15.42 (8.36%) | 14.57 | 14.20 - 15.79 | 0.8481 times | Fri 21 November 2025 | 14.23 (-0.63%) | 14.99 | 14.17 - 16.00 | 1.3847 times | Fri 14 November 2025 | 14.32 (-3.83%) | 14.83 | 14.26 - 15.45 | 1.0054 times | Fri 07 November 2025 | 14.89 (-0.07%) | 14.82 | 14.58 - 15.35 | 0.6636 times | Fri 31 October 2025 | 14.90 (0%) | 14.77 | 14.77 - 15.03 | 0.1251 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 16.02 and 17.31
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.42 (4.99%) | 15.90 | 15.61 - 16.90 | 0.1733 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.519 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.4429 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.6225 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 0.88 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.9323 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.6271 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.2582 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.0394 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.5051 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7705 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 16.02 and 17.31
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 16.31 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.42 (4.99%) | 15.90 | 15.61 - 16.90 | 0.0089 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.6136 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5471 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4307 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.6031 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.0762 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7204 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.33 |
| 150 day DMA | 14.82 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.45 | 16.28 |
| 12 day EMA | 16.09 | 16.03 | 15.89 |
| 20 day EMA | 15.83 | 15.77 | 15.66 |
| 35 day EMA | 15.56 | 15.51 | 15.44 |
| 50 day EMA | 15.37 | 15.33 | 15.27 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.37 | 16.14 |
| 12 day SMA | 16.05 | 15.96 | 15.8 |
| 20 day SMA | 15.58 | 15.52 | 15.44 |
| 35 day SMA | 15.43 | 15.39 | 15.35 |
| 50 day SMA | 15.29 | 15.27 | 15.24 |
| 100 day SMA | 15.33 | 15.32 | 15.3 |
| 150 day SMA | 14.82 | 14.78 | 14.74 |
| 200 day SMA | 13.67 | 13.66 | 13.64 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
