SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 16.09 and 16.78
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.243333333333 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.93 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.32 (3.03%) | 15.86 | 15.86 - 16.55 | 1.41 times | Tue 24 March 2026 | 15.84 (-0.75%) | 15.80 | 15.67 - 16.16 | 1.2885 times | Mon 23 March 2026 | 15.96 (1.01%) | 15.67 | 15.66 - 16.17 | 1.3511 times | Fri 20 March 2026 | 15.80 (-2.17%) | 16.19 | 15.63 - 16.20 | 0.6855 times | Thu 19 March 2026 | 16.15 (-0.31%) | 15.81 | 15.71 - 16.59 | 0.7108 times | Tue 17 March 2026 | 16.20 (0.31%) | 16.51 | 16.16 - 16.60 | 0.8872 times | Mon 16 March 2026 | 16.15 (0.31%) | 16.00 | 15.65 - 16.46 | 1.2812 times | Fri 13 March 2026 | 16.10 (2.88%) | 15.72 | 15.72 - 16.34 | 1.1744 times | Thu 12 March 2026 | 15.65 (-2.19%) | 16.04 | 15.65 - 16.04 | 0.5633 times | Wed 11 March 2026 | 16.00 (-1.78%) | 16.21 | 15.91 - 16.22 | 0.6479 times | Mon 09 March 2026 | 16.29 (1.43%) | 16.07 | 16.01 - 16.44 | 1.2554 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.99 and 16.88
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.176666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.32 (3.29%) | 15.67 | 15.66 - 16.55 | 0.7704 times | Fri 20 March 2026 | 15.80 (-1.86%) | 16.00 | 15.63 - 16.60 | 0.6781 times | Fri 13 March 2026 | 16.10 (0.25%) | 16.07 | 15.65 - 16.44 | 0.6927 times | Fri 06 March 2026 | 16.06 (-2.78%) | 16.27 | 16.04 - 16.85 | 1.0779 times | Fri 27 February 2026 | 16.52 (0.85%) | 16.29 | 16.13 - 16.90 | 1.0064 times | Fri 20 February 2026 | 16.38 (1.74%) | 15.97 | 15.97 - 16.60 | 0.7907 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.2108 times | Fri 13 February 2026 | 16.10 (-1.59%) | 15.94 | 15.13 - 17.21 | 1.9155 times | Fri 06 February 2026 | 16.36 (-3.37%) | 16.83 | 15.77 - 17.27 | 1.6073 times | Fri 30 January 2026 | 16.93 (0.71%) | 16.76 | 16.59 - 17.30 | 1.2502 times | Fri 23 January 2026 | 16.81 (2.13%) | 16.28 | 15.83 - 17.16 | 0.9721 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.98 and 17.2
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.32 (-1.21%) | 16.27 | 15.63 - 16.85 | 0.3748 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.6439 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.7187 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.6826 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.5826 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.8188 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.1574 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.2262 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 2.1401 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.6549 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.3671 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 15.73 and 17.9
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.32 (4.35%) | 15.90 | 15.13 - 17.30 | 0.0671 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.6085 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5425 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4271 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5898 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.0506 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7144 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 15.95 | 16 |
| 12 day EMA | 16.1 | 16.06 | 16.1 |
| 20 day EMA | 16.16 | 16.14 | 16.17 |
| 35 day EMA | 16.27 | 16.27 | 16.3 |
| 50 day EMA | 16.36 | 16.36 | 16.38 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.99 | 16.05 |
| 12 day SMA | 16.04 | 16.04 | 16.09 |
| 20 day SMA | 16.24 | 16.24 | 16.26 |
| 35 day SMA | 16.23 | 16.25 | 16.28 |
| 50 day SMA | 16.38 | 16.38 | 16.4 |
| 100 day SMA | 15.83 | 15.82 | 15.82 |
| 150 day SMA | 15.68 | 15.67 | 15.67 |
| 200 day SMA | 15.21 | 15.18 | 15.15 |


