ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 16.09 and 16.78

Intraday Target 115.55
Intraday Target 215.94
Intraday Target 316.243333333333
Intraday Target 416.63
Intraday Target 516.93

Daily price and volume Sohu Com

Date Closing Open Range Volume
Wed 25 March 2026 16.32 (3.03%) 15.86 15.86 - 16.55 1.41 times
Tue 24 March 2026 15.84 (-0.75%) 15.80 15.67 - 16.16 1.2885 times
Mon 23 March 2026 15.96 (1.01%) 15.67 15.66 - 16.17 1.3511 times
Fri 20 March 2026 15.80 (-2.17%) 16.19 15.63 - 16.20 0.6855 times
Thu 19 March 2026 16.15 (-0.31%) 15.81 15.71 - 16.59 0.7108 times
Tue 17 March 2026 16.20 (0.31%) 16.51 16.16 - 16.60 0.8872 times
Mon 16 March 2026 16.15 (0.31%) 16.00 15.65 - 16.46 1.2812 times
Fri 13 March 2026 16.10 (2.88%) 15.72 15.72 - 16.34 1.1744 times
Thu 12 March 2026 15.65 (-2.19%) 16.04 15.65 - 16.04 0.5633 times
Wed 11 March 2026 16.00 (-1.78%) 16.21 15.91 - 16.22 0.6479 times
Mon 09 March 2026 16.29 (1.43%) 16.07 16.01 - 16.44 1.2554 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.99 and 16.88

Weekly Target 115.29
Weekly Target 215.8
Weekly Target 316.176666666667
Weekly Target 416.69
Weekly Target 517.07

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Wed 25 March 2026 16.32 (3.29%) 15.67 15.66 - 16.55 0.7704 times
Fri 20 March 2026 15.80 (-1.86%) 16.00 15.63 - 16.60 0.6781 times
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.44 0.6927 times
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 1.0779 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 1.0064 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.7907 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.2108 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.9155 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.6073 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 1.2502 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.9721 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 15.98 and 17.2

Monthly Target 115.05
Monthly Target 215.68
Monthly Target 316.266666666667
Monthly Target 416.9
Monthly Target 517.49

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 25 March 2026 16.32 (-1.21%) 16.27 15.63 - 16.85 0.3748 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.6439 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.7187 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.6826 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.5826 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.8188 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.1574 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.2262 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.1401 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.6549 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.3671 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 15.73 and 17.9

Yearly Target 114.08
Yearly Target 215.2
Yearly Target 316.25
Yearly Target 417.37
Yearly Target 518.42

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 25 March 2026 16.32 (4.35%) 15.90 15.13 - 17.30 0.0671 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.6085 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.5425 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.4271 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 1.5898 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 3.0506 times
Thu 31 December 2020 15.94 (0%) 19.97 15.57 - 20.99 0.7144 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.04
20 day DMA 16.24
35 day DMA 16.23
50 day DMA 16.38
100 day DMA 15.83
150 day DMA 15.68
200 day DMA 15.21

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.9516
12 day EMA16.116.0616.1
20 day EMA16.1616.1416.17
35 day EMA16.2716.2716.3
50 day EMA16.3616.3616.38

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9916.05
12 day SMA16.0416.0416.09
20 day SMA16.2416.2416.26
35 day SMA16.2316.2516.28
50 day SMA16.3816.3816.4
100 day SMA15.8315.8215.82
150 day SMA15.6815.6715.67
200 day SMA15.2115.1815.15

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top