ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 46.6 and 47.09

Intraday Target 146.23
Intraday Target 246.48
Intraday Target 346.723333333333
Intraday Target 446.97
Intraday Target 547.21

Daily price and volume Sanofi

Date Closing Open Range Volume
Mon 30 March 2026 46.72 (-0.13%) 46.64 46.48 - 46.97 0.8792 times
Fri 27 March 2026 46.78 (0.34%) 47.50 46.76 - 47.83 1.3601 times
Thu 26 March 2026 46.62 (1.28%) 46.33 46.25 - 47.15 0.8182 times
Wed 25 March 2026 46.03 (1.97%) 45.92 45.75 - 46.40 0.6951 times
Tue 24 March 2026 45.14 (0.83%) 44.55 44.51 - 45.19 0.8461 times
Mon 23 March 2026 44.77 (0.36%) 44.86 44.49 - 45.26 1.1616 times
Fri 20 March 2026 44.61 (-1.65%) 45.39 44.36 - 45.45 0.9176 times
Thu 19 March 2026 45.36 (2.95%) 43.49 43.31 - 45.52 1.2574 times
Tue 17 March 2026 44.06 (0.18%) 44.53 44.03 - 44.59 1.1838 times
Mon 16 March 2026 43.98 (0.87%) 43.95 43.79 - 44.16 0.881 times
Fri 13 March 2026 43.60 (-0.07%) 43.90 43.49 - 44.14 1.0205 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 46.6 and 47.09

Weekly Target 146.23
Weekly Target 246.48
Weekly Target 346.723333333333
Weekly Target 446.97
Weekly Target 547.21

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Mon 30 March 2026 46.72 (-0.13%) 46.64 46.48 - 46.97 0.1356 times
Fri 27 March 2026 46.78 (4.86%) 44.86 44.49 - 47.83 0.7525 times
Fri 20 March 2026 44.61 (2.32%) 43.95 43.31 - 45.52 0.6537 times
Fri 13 March 2026 43.60 (-2.13%) 43.66 43.34 - 44.46 0.981 times
Fri 06 March 2026 44.55 (-8.45%) 47.95 44.00 - 48.07 1.3556 times
Fri 27 February 2026 48.66 (4.06%) 47.10 47.10 - 48.75 1.393 times
Fri 20 February 2026 46.76 (1.63%) 46.27 45.84 - 47.39 0.9624 times
Fri 13 February 2026 46.01 (0%) 46.76 45.97 - 46.94 0.5195 times
Fri 13 February 2026 46.01 (-3.81%) 47.83 45.98 - 49.42 2.005 times
Fri 06 February 2026 47.83 (1.68%) 47.00 46.93 - 48.60 1.2418 times
Fri 30 January 2026 47.04 (-0.34%) 47.24 45.70 - 47.89 0.9663 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 42.64 and 47.4

Monthly Target 141.27
Monthly Target 244
Monthly Target 346.033333333333
Monthly Target 448.76
Monthly Target 550.79

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Mon 30 March 2026 46.72 (-3.99%) 47.95 43.31 - 48.07 1.0861 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.7143 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.0909 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8162 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6466 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.0603 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.3987 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.7704 times
Thu 31 July 2025 45.64 (-5.53%) 48.19 44.73 - 50.49 0.7494 times
Mon 30 June 2025 48.31 (-2.15%) 48.99 47.42 - 51.04 0.6671 times
Fri 30 May 2025 49.37 (-10.15%) 55.10 48.59 - 55.73 0.7796 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 41.96 and 48.07

Yearly Target 140.37
Yearly Target 243.55
Yearly Target 346.483333333333
Yearly Target 449.66
Yearly Target 552.59

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Mon 30 March 2026 46.72 (-3.59%) 48.32 43.31 - 49.42 0.5557 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.493 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1817 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.9883 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.4956 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0931 times
Thu 31 December 2020 48.59 (0%) 50.48 44.76 - 51.67 0.1926 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 46.26
12 day DMA 45.11
20 day DMA 45.41
35 day DMA 46.24
50 day DMA 46.44
100 day DMA 47.79
150 day DMA 48.09
200 day DMA 48.25

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2746.0445.67
12 day EMA45.7345.5545.33
20 day EMA45.7345.6345.51
35 day EMA4645.9645.91
50 day EMA46.5546.5446.53

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2645.8745.43
12 day SMA45.1144.8844.67
20 day SMA45.4145.4945.53
35 day SMA46.2446.2646.3
50 day SMA46.4446.4746.47
100 day SMA47.7947.8347.87
150 day SMA48.0948.1248.15
200 day SMA48.2548.2648.28

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top