Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 43.78 and 44.8
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 44.603333333333 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.62 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.37 (0.02%) | 45.08 | 44.21 - 45.23 | 1.0178 times | Mon 31 August 2026 | 44.36 (-1.03%) | 44.59 | 44.26 - 44.69 | 1.1844 times | Fri 28 August 2026 | 44.82 (-0.04%) | 44.93 | 44.65 - 44.96 | 0.6863 times | Thu 27 August 2026 | 44.84 (-1.28%) | 44.86 | 44.72 - 45.08 | 1.1574 times | Wed 26 August 2026 | 45.42 (-1.3%) | 46.01 | 45.39 - 46.04 | 0.8225 times | Tue 25 August 2026 | 46.02 (0.72%) | 45.73 | 45.57 - 46.05 | 0.6266 times | Mon 24 August 2026 | 45.69 (-0.35%) | 45.49 | 45.32 - 45.78 | 0.8685 times | Fri 21 August 2026 | 45.85 (1.55%) | 45.26 | 45.25 - 46.11 | 0.9398 times | Thu 20 August 2026 | 45.15 (-1.48%) | 45.65 | 45.06 - 45.74 | 1.3123 times | Wed 19 August 2026 | 45.83 (1.91%) | 45.42 | 45.42 - 46.02 | 1.3845 times | Tue 18 August 2026 | 44.97 (1.26%) | 45.10 | 44.74 - 45.22 | 1.6016 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.78 and 44.8
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.603333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.37 (-1%) | 44.59 | 44.21 - 45.23 | 0.3285 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.6207 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 0.9267 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.0593 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 1.0748 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.6471 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.2883 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 1.0158 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 1.089 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.9497 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.5679 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.78 and 44.8
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.603333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.37 (0.02%) | 45.08 | 44.21 - 45.23 | 0.0333 times | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.8472 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.2212 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.3334 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8377 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9373 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1809 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6289 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1326 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8475 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6714 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 38.37 and 46.9
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 44.893333333333 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.37 (-8.44%) | 48.32 | 40.89 - 49.42 | 1.1681 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.351 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0736 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.8979 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3364 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.9942 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1787 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term but the sell signal is initial and weak.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 45.14 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.17 |
| 50 day DMA | 43.75 |
| 100 day DMA | 44.2 |
| 150 day DMA | 44.99 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.88 | 45.14 |
| 12 day EMA | 44.79 | 44.87 | 44.96 |
| 20 day EMA | 44.58 | 44.6 | 44.62 |
| 35 day EMA | 44.21 | 44.2 | 44.19 |
| 50 day EMA | 43.77 | 43.75 | 43.72 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 45.09 | 45.36 |
| 12 day SMA | 45.14 | 45.09 | 45.04 |
| 20 day SMA | 44.46 | 44.37 | 44.3 |
| 35 day SMA | 44.17 | 44.13 | 44.12 |
| 50 day SMA | 43.75 | 43.7 | 43.66 |
| 100 day SMA | 44.2 | 44.23 | 44.25 |
| 150 day SMA | 44.99 | 45.01 | 45.03 |
| 200 day SMA | 45.93 | 45.97 | 45.99 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
