Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 46.6 and 47.09
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.48 |
| Intraday Target 3 | 46.723333333333 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 47.21 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.72 (-0.13%) | 46.64 | 46.48 - 46.97 | 0.8792 times | Fri 27 March 2026 | 46.78 (0.34%) | 47.50 | 46.76 - 47.83 | 1.3601 times | Thu 26 March 2026 | 46.62 (1.28%) | 46.33 | 46.25 - 47.15 | 0.8182 times | Wed 25 March 2026 | 46.03 (1.97%) | 45.92 | 45.75 - 46.40 | 0.6951 times | Tue 24 March 2026 | 45.14 (0.83%) | 44.55 | 44.51 - 45.19 | 0.8461 times | Mon 23 March 2026 | 44.77 (0.36%) | 44.86 | 44.49 - 45.26 | 1.1616 times | Fri 20 March 2026 | 44.61 (-1.65%) | 45.39 | 44.36 - 45.45 | 0.9176 times | Thu 19 March 2026 | 45.36 (2.95%) | 43.49 | 43.31 - 45.52 | 1.2574 times | Tue 17 March 2026 | 44.06 (0.18%) | 44.53 | 44.03 - 44.59 | 1.1838 times | Mon 16 March 2026 | 43.98 (0.87%) | 43.95 | 43.79 - 44.16 | 0.881 times | Fri 13 March 2026 | 43.60 (-0.07%) | 43.90 | 43.49 - 44.14 | 1.0205 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.6 and 47.09
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.72 (-0.13%) | 46.64 | 46.48 - 46.97 | 0.1356 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.7525 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.6537 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 0.981 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.3556 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.393 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.9624 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.5195 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 2.005 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.2418 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 0.9663 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.64 and 47.4
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.72 (-3.99%) | 47.95 | 43.31 - 48.07 | 1.0861 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7143 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0909 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8162 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6466 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0603 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3987 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7704 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7494 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6671 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.7796 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 41.96 and 48.07
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 46.483333333333 |
| Yearly Target 4 | 49.66 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.72 (-3.59%) | 48.32 | 43.31 - 49.42 | 0.5557 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.493 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1817 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9883 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4956 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0931 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1926 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.41 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.44 |
| 100 day DMA | 47.79 |
| 150 day DMA | 48.09 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.04 | 45.67 |
| 12 day EMA | 45.73 | 45.55 | 45.33 |
| 20 day EMA | 45.73 | 45.63 | 45.51 |
| 35 day EMA | 46 | 45.96 | 45.91 |
| 50 day EMA | 46.55 | 46.54 | 46.53 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 45.87 | 45.43 |
| 12 day SMA | 45.11 | 44.88 | 44.67 |
| 20 day SMA | 45.41 | 45.49 | 45.53 |
| 35 day SMA | 46.24 | 46.26 | 46.3 |
| 50 day SMA | 46.44 | 46.47 | 46.47 |
| 100 day SMA | 47.79 | 47.83 | 47.87 |
| 150 day SMA | 48.09 | 48.12 | 48.15 |
| 200 day SMA | 48.25 | 48.26 | 48.28 |


