Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 46.76 and 47.45
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 47.326666666667 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 48.02 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.13 (-1.79%) | 47.70 | 47.08 - 47.77 | 0.9268 times | Mon 20 April 2026 | 47.99 (-0.15%) | 47.96 | 47.78 - 48.34 | 0.7268 times | Fri 17 April 2026 | 48.06 (0.71%) | 48.47 | 48.05 - 48.59 | 0.8174 times | Thu 16 April 2026 | 47.72 (-0.62%) | 47.84 | 47.41 - 47.94 | 0.791 times | Wed 15 April 2026 | 48.02 (0.8%) | 48.19 | 47.68 - 48.33 | 1.2773 times | Tue 14 April 2026 | 47.64 (1.45%) | 47.18 | 47.15 - 47.80 | 0.7488 times | Mon 13 April 2026 | 46.96 (0.43%) | 46.35 | 46.06 - 47.04 | 1.2973 times | Fri 10 April 2026 | 46.76 (-0.68%) | 47.57 | 46.64 - 47.59 | 0.8117 times | Thu 09 April 2026 | 47.08 (-0.13%) | 46.73 | 46.49 - 47.46 | 0.9624 times | Wed 08 April 2026 | 47.14 (0.66%) | 47.15 | 46.88 - 47.24 | 1.6406 times | Tue 07 April 2026 | 46.83 (-1.62%) | 47.09 | 46.41 - 47.10 | 0.9027 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.48 and 47.74
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.13 (-1.94%) | 47.96 | 47.08 - 48.34 | 0.3064 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 0.9138 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 0.8987 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.655 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.8917 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.7746 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 1.1624 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.6063 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.6506 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 1.1405 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.6155 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.33 and 47.86
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.13 (-2.18%) | 47.91 | 46.06 - 48.59 | 0.5691 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.143 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7229 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0963 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8203 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6498 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0656 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4056 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7742 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7531 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6704 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 42.17 and 48.28
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 46.62 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.13 (-2.74%) | 48.32 | 43.31 - 49.42 | 0.6359 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4744 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.167 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.976 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.477 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0795 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1902 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term and the buy signal is strong.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.41 |
| 20 day DMA | 47.2 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.62 |
| 100 day DMA | 47.35 |
| 150 day DMA | 48 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.82 | 47.73 |
| 12 day EMA | 47.41 | 47.46 | 47.36 |
| 20 day EMA | 47.14 | 47.14 | 47.05 |
| 35 day EMA | 47.04 | 47.03 | 46.97 |
| 50 day EMA | 46.8 | 46.79 | 46.74 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.89 | 47.68 |
| 12 day SMA | 47.41 | 47.47 | 47.45 |
| 20 day SMA | 47.2 | 47.08 | 46.91 |
| 35 day SMA | 46.31 | 46.35 | 46.33 |
| 50 day SMA | 46.62 | 46.63 | 46.63 |
| 100 day SMA | 47.35 | 47.37 | 47.38 |
| 150 day SMA | 48 | 48 | 47.99 |
| 200 day SMA | 48.16 | 48.17 | 48.17 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
