Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 42.41 and 42.95
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.856666666667 |
| Intraday Target 4 | 43.04 |
| Intraday Target 5 | 43.4 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.69 (-0.37%) | 43.02 | 42.67 - 43.21 | 0.9857 times | Thu 14 May 2026 | 42.85 (1.01%) | 42.81 | 42.50 - 42.90 | 0.6423 times | Wed 13 May 2026 | 42.42 (-1.03%) | 42.48 | 42.33 - 42.99 | 1.1651 times | Tue 12 May 2026 | 42.86 (0.85%) | 42.81 | 42.56 - 43.05 | 1.5415 times | Mon 11 May 2026 | 42.50 (-1.87%) | 43.48 | 42.44 - 43.61 | 1.8536 times | Fri 08 May 2026 | 43.31 (0.3%) | 43.11 | 42.78 - 43.31 | 0.922 times | Thu 07 May 2026 | 43.18 (-1.35%) | 43.57 | 43.12 - 43.79 | 0.6506 times | Wed 06 May 2026 | 43.77 (0.95%) | 43.61 | 43.59 - 43.96 | 0.6487 times | Tue 05 May 2026 | 43.36 (0.09%) | 43.37 | 43.10 - 43.54 | 0.8151 times | Mon 04 May 2026 | 43.32 (-5.99%) | 44.34 | 43.15 - 44.43 | 0.7754 times | Fri 01 May 2026 | 46.08 (-1.07%) | 46.63 | 46.07 - 46.98 | 0.8372 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 41.87 and 43.15
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.2623 times | Fri 08 May 2026 | 43.31 (-6.01%) | 44.34 | 42.78 - 44.43 | 0.7775 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 0.9672 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.1214 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 1.0131 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 0.9964 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.7261 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.9886 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.8587 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 1.2887 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.7808 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 40.19 and 44.84
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.69 (-8.35%) | 46.63 | 42.33 - 46.98 | 0.4814 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9221 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1618 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6025 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1143 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8338 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6605 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0476 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4287 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7473 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7654 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 38.97 and 46.06
| Yearly Target 1 | 37.72 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 44.813333333333 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.69 (-11.91%) | 48.32 | 42.33 - 49.42 | 0.736 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4512 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1532 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9644 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4354 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0679 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.192 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 43.58 |
| 20 day DMA | 44.86 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.6 |
| 100 day DMA | 46.58 |
| 150 day DMA | 47.63 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.9 | 42.92 |
| 12 day EMA | 43.6 | 43.76 | 43.93 |
| 20 day EMA | 44.34 | 44.51 | 44.68 |
| 35 day EMA | 44.94 | 45.07 | 45.2 |
| 50 day EMA | 45.5 | 45.61 | 45.72 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.79 | 42.85 |
| 12 day SMA | 43.58 | 43.86 | 44.11 |
| 20 day SMA | 44.86 | 45.13 | 45.37 |
| 35 day SMA | 45.95 | 46.06 | 46.15 |
| 50 day SMA | 45.6 | 45.68 | 45.77 |
| 100 day SMA | 46.58 | 46.63 | 46.68 |
| 150 day SMA | 47.63 | 47.68 | 47.73 |
| 200 day SMA | 47.78 | 47.82 | 47.86 |


