ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 43.21 and 43.6

Intraday Target 143.11
Intraday Target 243.3
Intraday Target 343.503333333333
Intraday Target 443.69
Intraday Target 543.89

Daily price and volume Sanofi

Date Closing Open Range Volume
Mon 10 August 2026 43.48 (0.05%) 43.53 43.32 - 43.71 0.9188 times
Fri 07 August 2026 43.46 (1.33%) 43.57 43.34 - 43.87 0.7573 times
Thu 06 August 2026 42.89 (0.26%) 43.30 42.76 - 43.51 1.1354 times
Wed 05 August 2026 42.78 (0.23%) 43.02 42.74 - 43.19 0.6758 times
Tue 04 August 2026 42.68 (-0.63%) 42.77 42.54 - 42.90 0.6241 times
Mon 03 August 2026 42.95 (-0.3%) 43.50 42.68 - 43.81 0.7126 times
Fri 31 July 2026 43.08 (0.44%) 43.03 42.48 - 43.10 0.8058 times
Thu 30 July 2026 42.89 (-4.43%) 42.04 41.42 - 42.93 2.7939 times
Wed 29 July 2026 44.88 (-1.45%) 45.44 44.79 - 45.67 0.7961 times
Tue 28 July 2026 45.54 (3.5%) 44.89 44.89 - 45.65 0.7802 times
Mon 27 July 2026 44.00 (1.5%) 43.73 43.51 - 44.49 0.809 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 43.21 and 43.6

Weekly Target 143.11
Weekly Target 243.3
Weekly Target 343.503333333333
Weekly Target 443.69
Weekly Target 543.89

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Mon 10 August 2026 43.48 (0.05%) 43.53 43.32 - 43.71 0.2089 times
Fri 07 August 2026 43.46 (0.88%) 43.50 42.54 - 43.87 0.8877 times
Fri 31 July 2026 43.08 (-0.62%) 43.73 41.42 - 45.67 1.3605 times
Fri 24 July 2026 43.35 (-2.93%) 44.04 42.88 - 44.72 1.0641 times
Fri 17 July 2026 44.66 (2.64%) 43.84 43.03 - 44.85 0.839 times
Fri 10 July 2026 43.51 (0.81%) 43.37 42.43 - 44.50 0.8995 times
Thu 02 July 2026 43.16 (0.49%) 42.95 41.27 - 43.48 0.7844 times
Fri 26 June 2026 42.95 (1.34%) 40.91 40.89 - 42.98 2.121 times
Thu 18 June 2026 42.38 (-4.23%) 44.08 41.85 - 44.13 0.9897 times
Fri 12 June 2026 44.25 (-1.71%) 44.41 43.36 - 44.85 0.8451 times
Fri 05 June 2026 45.02 (3.09%) 43.53 42.28 - 45.24 0.7054 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 42.35 and 43.68

Monthly Target 141.97
Monthly Target 242.72
Monthly Target 343.296666666667
Monthly Target 444.05
Monthly Target 544.63

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Mon 10 August 2026 43.48 (0.93%) 43.50 42.54 - 43.87 0.2892 times
Fri 31 July 2026 43.08 (0.98%) 42.49 41.27 - 45.67 1.2112 times
Tue 30 June 2026 42.66 (-2.31%) 43.53 40.89 - 45.24 1.3225 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.8309 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.9296 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.1712 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.6156 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.1234 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8405 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6659 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.0561 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 37.92 and 46.45

Yearly Target 136.07
Yearly Target 239.77
Yearly Target 344.596666666667
Yearly Target 448.3
Yearly Target 553.13

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Mon 10 August 2026 43.48 (-10.28%) 48.32 40.89 - 49.42 1.1048 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.3657 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.0853 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.9076 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.3509 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.005 times
Thu 31 December 2020 48.59 (0%) 50.48 44.76 - 51.67 0.1807 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 43.06
12 day DMA 43.5
20 day DMA 43.63
35 day DMA 43.22
50 day DMA 43.34
100 day DMA 44.46
150 day DMA 45.28
200 day DMA 46.37

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2643.1543
12 day EMA43.3543.3343.31
20 day EMA43.4243.4143.41
35 day EMA43.4743.4743.47
50 day EMA43.443.443.4

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0642.9542.88
12 day SMA43.543.4943.52
20 day SMA43.6343.6643.66
35 day SMA43.2243.1943.16
50 day SMA43.3443.3643.38
100 day SMA44.4644.4644.47
150 day SMA45.2845.3245.35
200 day SMA46.3746.446.43

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top