Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 42.33 and 42.64
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 42.583333333333 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 42.89 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.50 (0.05%) | 42.64 | 42.47 - 42.78 | 1.0351 times | Fri 18 September 2026 | 42.48 (-1.53%) | 42.75 | 42.34 - 42.77 | 0.9352 times | Thu 17 September 2026 | 43.14 (1.29%) | 42.82 | 42.82 - 43.23 | 1.2314 times | Wed 16 September 2026 | 42.59 (0.45%) | 42.72 | 42.52 - 43.00 | 1.0111 times | Tue 15 September 2026 | 42.40 (-2.15%) | 42.78 | 42.38 - 42.89 | 1.1176 times | Mon 14 September 2026 | 43.33 (1.31%) | 43.70 | 43.02 - 43.74 | 0.9699 times | Fri 11 September 2026 | 42.77 (0.12%) | 42.81 | 42.41 - 42.89 | 0.9887 times | Thu 10 September 2026 | 42.72 (-0.3%) | 42.86 | 42.67 - 43.05 | 0.8165 times | Wed 09 September 2026 | 42.85 (-0.72%) | 43.08 | 42.82 - 43.46 | 0.8113 times | Tue 08 September 2026 | 43.16 (-2.44%) | 43.49 | 43.14 - 43.71 | 1.0833 times | Fri 04 September 2026 | 44.24 (-0.2%) | 44.17 | 44.03 - 44.36 | 0.7061 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 42.33 and 42.64
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.50 (0.05%) | 42.64 | 42.47 - 42.78 | 0.2029 times | Fri 18 September 2026 | 42.48 (-0.68%) | 43.70 | 42.34 - 43.74 | 1.032 times | Fri 11 September 2026 | 42.77 (-3.32%) | 43.49 | 42.41 - 43.71 | 0.7252 times | Fri 04 September 2026 | 44.24 (-1.29%) | 44.59 | 44.03 - 45.23 | 0.8681 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.6728 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 1.0044 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.1481 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 1.1649 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.7852 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.3963 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 1.101 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 40.98 and 43.87
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 43.356666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.50 (-4.19%) | 45.08 | 42.34 - 45.23 | 0.5087 times | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.8068 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.1629 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2698 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7978 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8926 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1246 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5512 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0786 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.807 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6393 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 37.43 and 45.96
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 44.27 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.50 (-12.3%) | 48.32 | 40.89 - 49.42 | 1.2209 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3388 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0639 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.8898 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3243 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.9852 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1771 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.88 |
| 100 day DMA | 43.67 |
| 150 day DMA | 44.61 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.78 | 42.93 |
| 12 day EMA | 43.08 | 43.19 | 43.32 |
| 20 day EMA | 43.41 | 43.51 | 43.62 |
| 35 day EMA | 43.6 | 43.66 | 43.73 |
| 50 day EMA | 43.69 | 43.74 | 43.79 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.79 | 42.85 |
| 12 day SMA | 43.04 | 43.21 | 43.36 |
| 20 day SMA | 43.83 | 43.99 | 44.13 |
| 35 day SMA | 43.88 | 43.89 | 43.91 |
| 50 day SMA | 43.88 | 43.9 | 43.93 |
| 100 day SMA | 43.67 | 43.71 | 43.74 |
| 150 day SMA | 44.61 | 44.66 | 44.7 |
| 200 day SMA | 45.45 | 45.49 | 45.52 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
