Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 46.81 and 48.07
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.823333333333 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 49.08 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.53 (1.26%) | 48.51 | 47.34 - 48.60 | 1.9217 times | Wed 22 April 2026 | 46.94 (-0.4%) | 47.30 | 46.85 - 47.55 | 0.7807 times | Tue 21 April 2026 | 47.13 (-1.79%) | 47.70 | 47.08 - 47.77 | 0.9144 times | Mon 20 April 2026 | 47.99 (-0.15%) | 47.96 | 47.78 - 48.34 | 0.717 times | Fri 17 April 2026 | 48.06 (0.71%) | 48.47 | 48.05 - 48.59 | 0.8064 times | Thu 16 April 2026 | 47.72 (-0.62%) | 47.84 | 47.41 - 47.94 | 0.7804 times | Wed 15 April 2026 | 48.02 (0.8%) | 48.19 | 47.68 - 48.33 | 1.2601 times | Tue 14 April 2026 | 47.64 (1.45%) | 47.18 | 47.15 - 47.80 | 0.7387 times | Mon 13 April 2026 | 46.96 (0.43%) | 46.35 | 46.06 - 47.04 | 1.2798 times | Fri 10 April 2026 | 46.76 (-0.68%) | 47.57 | 46.64 - 47.59 | 0.8008 times | Thu 09 April 2026 | 47.08 (-0.13%) | 46.73 | 46.49 - 47.46 | 0.9495 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.32 and 48.07
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.66 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.53 (-1.1%) | 47.96 | 46.85 - 48.60 | 0.7747 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 0.8697 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 0.8553 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.6233 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.8486 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.7372 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 1.1063 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.5287 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.5709 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 1.0854 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.5858 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.53 and 48.07
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 47.396666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.53 (-1.35%) | 47.91 | 46.06 - 48.60 | 0.6815 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1294 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7023 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0833 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8105 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6421 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0529 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3889 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.765 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7441 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6624 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 42.37 and 48.48
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 44.09 |
| Yearly Target 3 | 46.753333333333 |
| Yearly Target 4 | 50.2 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.53 (-1.92%) | 48.32 | 43.31 - 49.42 | 0.6513 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4708 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1642 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9737 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4734 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0769 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1898 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanofi SNY looks bullish. It has broken an important Moving average of 47.15 with high volumes
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term but the sell signal is initial and weak.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.41 |
| 20 day DMA | 47.37 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.59 |
| 100 day DMA | 47.3 |
| 150 day DMA | 48 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.37 | 47.59 |
| 12 day EMA | 47.37 | 47.34 | 47.41 |
| 20 day EMA | 47.15 | 47.11 | 47.13 |
| 35 day EMA | 47.06 | 47.03 | 47.04 |
| 50 day EMA | 46.79 | 46.76 | 46.75 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.57 | 47.78 |
| 12 day SMA | 47.41 | 47.36 | 47.41 |
| 20 day SMA | 47.37 | 47.29 | 47.2 |
| 35 day SMA | 46.26 | 46.26 | 46.31 |
| 50 day SMA | 46.59 | 46.6 | 46.62 |
| 100 day SMA | 47.3 | 47.32 | 47.35 |
| 150 day SMA | 48 | 48 | 48 |
| 200 day SMA | 48.15 | 48.15 | 48.16 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
