Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 43.64 and 44.1
| Intraday Target 1 | 43.53 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 43.986666666667 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.45 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.98 (-1.52%) | 44.04 | 43.76 - 44.22 | 2.3527 times | Fri 17 July 2026 | 44.66 (1.02%) | 44.46 | 43.88 - 44.85 | 1.2206 times | Thu 16 July 2026 | 44.21 (1.21%) | 43.71 | 43.50 - 44.24 | 0.9588 times | Wed 15 July 2026 | 43.68 (1.16%) | 43.05 | 43.03 - 43.74 | 0.6513 times | Tue 14 July 2026 | 43.18 (-1.86%) | 43.31 | 43.05 - 43.45 | 0.7443 times | Mon 13 July 2026 | 44.00 (1.13%) | 43.84 | 43.56 - 44.13 | 0.8943 times | Fri 10 July 2026 | 43.51 (-0.89%) | 43.90 | 43.24 - 44.50 | 0.5704 times | Thu 09 July 2026 | 43.90 (2.62%) | 43.30 | 43.28 - 44.11 | 1.2709 times | Wed 08 July 2026 | 42.78 (-0.47%) | 42.64 | 42.54 - 43.10 | 0.4527 times | Tue 07 July 2026 | 42.98 (0.87%) | 43.17 | 42.97 - 43.39 | 0.8841 times | Mon 06 July 2026 | 42.61 (-1.27%) | 43.37 | 42.43 - 43.40 | 1.6131 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.64 and 44.1
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.98 (-1.52%) | 44.04 | 43.76 - 44.22 | 0.4943 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.9389 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 1.0065 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.8777 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.3734 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.1075 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.9456 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.7894 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.6546 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.8121 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.1759 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.63 and 46.21
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.366666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.98 (3.09%) | 42.49 | 41.27 - 44.85 | 0.6719 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.291 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8111 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9075 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1433 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5771 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0966 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8205 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.65 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.031 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.406 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 38.17 and 46.7
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 44.763333333333 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.98 (-9.24%) | 48.32 | 40.89 - 49.42 | 1.0145 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3866 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1019 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9215 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3716 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0204 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1834 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.55 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.36 |
| 100 day DMA | 44.82 |
| 150 day DMA | 45.75 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.04 | 43.73 |
| 12 day EMA | 43.64 | 43.58 | 43.38 |
| 20 day EMA | 43.45 | 43.39 | 43.26 |
| 35 day EMA | 43.42 | 43.39 | 43.31 |
| 50 day EMA | 43.53 | 43.51 | 43.46 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.95 | 43.72 |
| 12 day SMA | 43.55 | 43.36 | 43.19 |
| 20 day SMA | 42.99 | 42.91 | 42.8 |
| 35 day SMA | 43.27 | 43.28 | 43.27 |
| 50 day SMA | 43.36 | 43.36 | 43.33 |
| 100 day SMA | 44.82 | 44.84 | 44.87 |
| 150 day SMA | 45.75 | 45.78 | 45.82 |
| 200 day SMA | 46.76 | 46.76 | 46.77 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
