Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 506.21 and 515.22
| Intraday Target 1 | 503.86 |
| Intraday Target 2 | 508.56 |
| Intraday Target 3 | 512.86666666667 |
| Intraday Target 4 | 517.57 |
| Intraday Target 5 | 521.88 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 513.27 (-0.56%) | 514.71 | 508.16 - 517.17 | 0.4487 times | Mon 11 May 2026 | 516.18 (-0.06%) | 513.89 | 512.00 - 519.71 | 0.7193 times | Fri 08 May 2026 | 516.48 (2.23%) | 504.37 | 500.59 - 519.11 | 1.4508 times | Thu 07 May 2026 | 505.19 (0.17%) | 506.30 | 503.49 - 517.00 | 1.3367 times | Wed 06 May 2026 | 504.33 (0.36%) | 504.60 | 497.51 - 507.34 | 0.8928 times | Tue 05 May 2026 | 502.51 (1.01%) | 501.71 | 500.01 - 512.54 | 1.5761 times | Mon 04 May 2026 | 497.50 (1.73%) | 489.00 | 487.00 - 500.25 | 0.7738 times | Fri 01 May 2026 | 489.02 (1.33%) | 491.16 | 485.44 - 497.94 | 0.7083 times | Thu 30 April 2026 | 482.60 (0.29%) | 481.00 | 471.62 - 483.68 | 1.1231 times | Wed 29 April 2026 | 481.22 (-0.55%) | 480.00 | 471.70 - 481.62 | 0.9703 times | Tue 28 April 2026 | 483.89 (-2.95%) | 497.00 | 479.00 - 498.00 | 1.2962 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 504.94 and 516.49
| Weekly Target 1 | 502.16 |
| Weekly Target 2 | 507.72 |
| Weekly Target 3 | 513.71333333333 |
| Weekly Target 4 | 519.27 |
| Weekly Target 5 | 525.26 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 513.27 (-0.62%) | 513.89 | 508.16 - 519.71 | 0.2312 times | Fri 08 May 2026 | 516.48 (5.62%) | 489.00 | 487.00 - 519.11 | 1.1934 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 1.0326 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.3859 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.2841 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.8316 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.749 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.6886 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.711 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.8926 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 2.1348 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 499.36 and 533.63
| Monthly Target 1 | 471.87 |
| Monthly Target 2 | 492.57 |
| Monthly Target 3 | 506.14 |
| Monthly Target 4 | 526.84 |
| Monthly Target 5 | 540.41 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 513.27 (6.36%) | 491.16 | 485.44 - 519.71 | 0.2384 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.713 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8975 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2655 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7477 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1082 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8536 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1059 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5439 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5265 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3145 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 446.39 and 602.09
| Yearly Target 1 | 320.29 |
| Yearly Target 2 | 416.78 |
| Yearly Target 3 | 475.99 |
| Yearly Target 4 | 572.48 |
| Yearly Target 5 | 631.69 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 513.27 (9.27%) | 478.94 | 379.50 - 535.20 | 0.6858 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 2.0009 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.1512 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9634 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.1079 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8983 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1925 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 25 points
Upper Bollinger band is at 533 and lower is at 437, while middle bands are at 461 and 509
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.88 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 511.09 |
| 12 day DMA | 499.23 |
| 20 day DMA | 484.2 |
| 35 day DMA | 448.67 |
| 50 day DMA | 442.3 |
| 100 day DMA | 456.56 |
| 150 day DMA | 450.14 |
| 200 day DMA | 478.7 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.38 | 508.94 | 505.32 |
| 12 day EMA | 497.94 | 495.15 | 491.33 |
| 20 day EMA | 483.95 | 480.87 | 477.16 |
| 35 day EMA | 467.65 | 464.96 | 461.94 |
| 50 day EMA | 448.6 | 445.96 | 443.1 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.09 | 508.94 | 505.2 |
| 12 day SMA | 499.23 | 498.2 | 493.26 |
| 20 day SMA | 484.2 | 479.47 | 474.55 |
| 35 day SMA | 448.67 | 446.36 | 443.63 |
| 50 day SMA | 442.3 | 440.55 | 439.21 |
| 100 day SMA | 456.56 | 455.96 | 455.57 |
| 150 day SMA | 450.14 | 449.98 | 449.83 |
| 200 day SMA | 478.7 | 479.09 | 479.43 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
