ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 400.99 and 414.89

Intraday Target 1390.06
Intraday Target 2398.02
Intraday Target 3403.96
Intraday Target 4411.92
Intraday Target 5417.86

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Thu 06 August 2026 405.98 (1.29%) 401.54 396.00 - 409.90 0.4526 times
Wed 05 August 2026 400.82 (-0.74%) 409.67 400.68 - 412.00 0.9395 times
Tue 04 August 2026 403.80 (2.99%) 393.52 390.57 - 404.33 0.4492 times
Mon 03 August 2026 392.07 (0.85%) 394.21 386.00 - 396.08 1.225 times
Fri 31 July 2026 388.76 (4.41%) 377.91 375.51 - 389.64 1.532 times
Thu 30 July 2026 372.33 (-0.35%) 376.00 370.20 - 381.05 1.5744 times
Wed 29 July 2026 373.65 (-2.63%) 385.49 373.44 - 387.65 0.8033 times
Tue 28 July 2026 383.76 (-1.35%) 390.15 379.83 - 402.26 0.917 times
Mon 27 July 2026 389.01 (4.16%) 377.41 376.94 - 395.85 1.0268 times
Fri 24 July 2026 373.47 (-0.01%) 378.00 369.02 - 379.84 1.0801 times
Thu 23 July 2026 373.52 (-1.06%) 376.89 371.40 - 378.92 1.5187 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 395.99 and 421.99

Weekly Target 1375.33
Weekly Target 2390.65
Weekly Target 3401.32666666667
Weekly Target 4416.65
Weekly Target 5427.33

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Thu 06 August 2026 405.98 (4.43%) 394.21 386.00 - 412.00 0.5785 times
Fri 31 July 2026 388.76 (4.09%) 377.41 370.20 - 402.26 1.1043 times
Fri 24 July 2026 373.47 (-2.84%) 382.00 369.02 - 391.96 1.1033 times
Fri 17 July 2026 384.39 (-13.71%) 448.83 366.00 - 453.91 1.0916 times
Fri 10 July 2026 445.45 (1.9%) 439.40 425.80 - 451.59 0.4077 times
Thu 02 July 2026 437.16 (-3.78%) 457.93 434.24 - 464.46 0.9614 times
Fri 26 June 2026 454.34 (-0.26%) 455.53 438.55 - 479.80 1.7465 times
Thu 18 June 2026 455.51 (0.36%) 462.30 444.82 - 478.52 1.0981 times
Fri 12 June 2026 453.89 (-2.36%) 467.28 445.00 - 487.55 0.978 times
Fri 05 June 2026 464.84 (-2.27%) 484.07 458.53 - 508.72 0.9306 times
Fri 29 May 2026 475.62 (-9.36%) 533.00 469.37 - 539.48 1.3213 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 395.99 and 421.99

Monthly Target 1375.33
Monthly Target 2390.65
Monthly Target 3401.32666666667
Monthly Target 4416.65
Monthly Target 5427.33

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Thu 06 August 2026 405.98 (4.43%) 394.21 386.00 - 412.00 0.1375 times
Fri 31 July 2026 388.76 (-12.85%) 454.00 366.00 - 464.46 0.9716 times
Tue 30 June 2026 446.07 (-6.21%) 484.07 438.53 - 508.72 1.2678 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.8667 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.8625 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 1.0856 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.5308 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.9044 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.3405 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 1.0325 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.3379 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 299.25 and 472.73

Yearly Target 1263.67
Yearly Target 2334.83
Yearly Target 3437.15333333333
Yearly Target 4508.31
Yearly Target 5610.63

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Thu 06 August 2026 405.98 (-13.57%) 478.94 366.00 - 539.48 1.0542 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.8841 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.0841 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.9071 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.0433 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.8459 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.1812 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 395.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 22 points

Upper Bollinger band is at 441 and lower is at 354, while middle bands are at 376 and 419

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynopsysInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.87 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 398.29
12 day DMA 386.22
20 day DMA 396.7
35 day DMA 419.78
50 day DMA 436.86
100 day DMA 446.71
150 day DMA 452.48
200 day DMA 448.7

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA398.28394.43391.23
12 day EMA395.12393.15391.76
20 day EMA401.53401.06401.08
35 day EMA418.32419.05420.12
50 day EMA439.17440.52442.14

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA398.29391.56386.12
12 day SMA386.22384.8382.94
20 day SMA396.7398.56400.25
35 day SMA419.78420.99422.52
50 day SMA436.86439.42441.9
100 day SMA446.71446.84447.16
150 day SMA452.48452.96453.46
200 day SMA448.7448.89449.13

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top