ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 406.77 and 422.83

Intraday Target 1394.99
Intraday Target 2402.49
Intraday Target 3411.04666666667
Intraday Target 4418.55
Intraday Target 5427.11

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Wed 26 August 2026 410.00 (0.3%) 405.10 403.54 - 419.60 1.8373 times
Tue 25 August 2026 408.79 (3.62%) 396.34 395.25 - 410.93 2.0786 times
Mon 24 August 2026 394.51 (-0.84%) 395.20 388.11 - 395.99 1.0369 times
Fri 21 August 2026 397.87 (-0.01%) 400.67 394.78 - 401.98 0.8806 times
Thu 20 August 2026 397.92 (-0.83%) 399.60 394.57 - 401.42 0.5089 times
Wed 19 August 2026 401.24 (-0.79%) 405.23 400.82 - 408.23 0.9528 times
Tue 18 August 2026 404.43 (-2.13%) 412.55 402.43 - 413.52 0.4272 times
Mon 17 August 2026 413.23 (-1.96%) 420.00 411.51 - 425.78 0.396 times
Fri 14 August 2026 421.50 (2.37%) 414.11 409.40 - 423.95 0.8709 times
Thu 13 August 2026 411.75 (-0.14%) 412.32 403.74 - 416.91 1.011 times
Wed 12 August 2026 412.32 (0.34%) 413.74 410.18 - 418.38 0.6936 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 399.06 and 430.55

Weekly Target 1374.41
Weekly Target 2392.21
Weekly Target 3405.90333333333
Weekly Target 4423.7
Weekly Target 5437.39

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Wed 26 August 2026 410.00 (3.05%) 395.20 388.11 - 419.60 0.9725 times
Fri 21 August 2026 397.87 (-5.61%) 420.00 394.57 - 425.78 0.6216 times
Fri 14 August 2026 421.50 (1.34%) 416.00 402.16 - 423.95 0.8285 times
Fri 07 August 2026 415.92 (6.99%) 394.21 386.00 - 416.44 0.707 times
Fri 31 July 2026 388.76 (4.09%) 377.41 370.20 - 402.26 1.1828 times
Fri 24 July 2026 373.47 (-2.84%) 382.00 369.02 - 391.96 1.1817 times
Fri 17 July 2026 384.39 (-13.71%) 448.83 366.00 - 453.91 1.1691 times
Fri 10 July 2026 445.45 (1.9%) 439.40 425.80 - 451.59 0.4366 times
Thu 02 July 2026 437.16 (-3.78%) 457.93 434.24 - 464.46 1.0296 times
Fri 26 June 2026 454.34 (-0.26%) 455.53 438.55 - 479.80 1.8706 times
Thu 18 June 2026 455.51 (0.36%) 462.30 444.82 - 478.52 1.176 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 398 and 437.78

Monthly Target 1367.48
Monthly Target 2388.74
Monthly Target 3407.26
Monthly Target 4428.52
Monthly Target 5447.04

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Wed 26 August 2026 410.00 (5.46%) 394.21 386.00 - 425.78 0.6579 times
Fri 31 July 2026 388.76 (-12.85%) 454.00 366.00 - 464.46 0.9203 times
Tue 30 June 2026 446.07 (-6.21%) 484.07 438.53 - 508.72 1.2009 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.821 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.817 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 1.0284 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.4501 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.8567 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.2698 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.9781 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.2673 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 301.26 and 474.74

Yearly Target 1265.01
Yearly Target 2337.51
Yearly Target 3438.49333333333
Yearly Target 4510.99
Yearly Target 5611.97

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Wed 26 August 2026 410.00 (-12.71%) 478.94 366.00 - 539.48 1.1189 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.8636 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.0723 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.8973 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.0319 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.8367 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.1793 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 404.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synopsys Inc SNPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 404 and price is deviating by 11 points

Upper Bollinger band is at 426 and lower is at 382, while middle bands are at 393 and 415

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.69 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 401.82
12 day DMA 407.04
20 day DMA 403.79
35 day DMA 402.55
50 day DMA 417.05
100 day DMA 446.54
150 day DMA 443.62
200 day DMA 445.77

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA405.11402.67399.61
12 day EMA404.63403.65402.72
20 day EMA405.08404.56404.11
35 day EMA412.93413.1413.35
50 day EMA418.95419.32419.75

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA401.82400.07399.19
12 day SMA407.04407.18407.77
20 day SMA403.79401.97400.72
35 day SMA402.55403.25404.05
50 day SMA417.05417.94418.84
100 day SMA446.54446.4446.28
150 day SMA443.62444.33444.99
200 day SMA445.77445.81446.03

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top