Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 350.54 and 399.86
| Intraday Target 1 | 339.25 |
| Intraday Target 2 | 361.82 |
| Intraday Target 3 | 388.57 |
| Intraday Target 4 | 411.14 |
| Intraday Target 5 | 437.89 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 384.39 (-7.82%) | 409.00 | 366.00 - 415.32 | 3.0096 times | Thu 16 July 2026 | 417.02 (-1.94%) | 428.00 | 416.34 - 428.78 | 0.4918 times | Wed 15 July 2026 | 425.27 (-0.15%) | 429.86 | 421.00 - 432.35 | 1.216 times | Tue 14 July 2026 | 425.90 (-1.83%) | 426.19 | 424.27 - 434.54 | 1.1755 times | Mon 13 July 2026 | 433.82 (-2.61%) | 448.83 | 432.73 - 453.91 | 1.3879 times | Fri 10 July 2026 | 445.45 (0.48%) | 440.67 | 438.48 - 448.00 | 0.3556 times | Thu 09 July 2026 | 443.33 (2.04%) | 429.84 | 426.74 - 443.49 | 0.763 times | Wed 08 July 2026 | 434.47 (-0.51%) | 433.60 | 425.80 - 436.80 | 0.4576 times | Tue 07 July 2026 | 436.71 (-1.24%) | 442.72 | 430.36 - 451.59 | 0.6314 times | Mon 06 July 2026 | 442.21 (1.16%) | 439.40 | 432.50 - 443.38 | 0.5116 times | Thu 02 July 2026 | 437.16 (-3.82%) | 451.14 | 434.24 - 453.48 | 1.2165 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 331.24 and 419.15
| Weekly Target 1 | 313.52 |
| Weekly Target 2 | 348.96 |
| Weekly Target 3 | 401.43333333333 |
| Weekly Target 4 | 436.87 |
| Weekly Target 5 | 489.34 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.1109 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4149 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 0.9784 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.7774 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.1175 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 0.9953 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 0.9471 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.3447 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.7637 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.5501 times | Fri 08 May 2026 | 516.48 (5.62%) | 489.00 | 487.00 - 519.11 | 0.9418 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 325.97 and 424.43
| Monthly Target 1 | 306.49 |
| Monthly Target 2 | 345.44 |
| Monthly Target 3 | 404.95 |
| Monthly Target 4 | 443.9 |
| Monthly Target 5 | 503.41 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 384.39 (-13.83%) | 454.00 | 366.00 - 464.46 | 0.4186 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1876 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8118 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8079 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0169 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.434 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8472 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2557 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9672 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2532 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.8826 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 288.46 and 461.94
| Yearly Target 1 | 256.48 |
| Yearly Target 2 | 320.43 |
| Yearly Target 3 | 429.95666666667 |
| Yearly Target 4 | 493.91 |
| Yearly Target 5 | 603.44 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 384.39 (-18.17%) | 478.94 | 366.00 - 539.48 | 0.9755 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.9091 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0984 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9192 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0571 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8571 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1836 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.63
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 19 points
Upper Bollinger band is at 479 and lower is at 405, while middle bands are at 424 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.93 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 417.28 |
| 12 day DMA | 431.69 |
| 20 day DMA | 441.42 |
| 35 day DMA | 454.76 |
| 50 day DMA | 471.44 |
| 100 day DMA | 453.08 |
| 150 day DMA | 460.07 |
| 200 day DMA | 454.88 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.71 | 426.87 | 431.79 |
| 12 day EMA | 427.9 | 435.81 | 439.22 |
| 20 day EMA | 437.96 | 443.6 | 446.4 |
| 35 day EMA | 453.67 | 457.75 | 460.15 |
| 50 day EMA | 467.47 | 470.86 | 473.06 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.28 | 429.49 | 434.75 |
| 12 day SMA | 431.69 | 436.83 | 439.35 |
| 20 day SMA | 441.42 | 445.29 | 446.85 |
| 35 day SMA | 454.76 | 458.75 | 462.1 |
| 50 day SMA | 471.44 | 473.81 | 475.42 |
| 100 day SMA | 453.08 | 453.66 | 453.92 |
| 150 day SMA | 460.07 | 460.62 | 460.93 |
| 200 day SMA | 454.88 | 455.3 | 455.67 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
