ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 403.66 and 419.06

Intraday Target 1400.67
Intraday Target 2406.65
Intraday Target 3416.07
Intraday Target 4422.05
Intraday Target 5431.47

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Fri 13 March 2026 412.63 (-1.45%) 419.01 410.09 - 425.49 0.649 times
Thu 12 March 2026 418.72 (-3.26%) 431.87 418.36 - 436.37 0.6514 times
Wed 11 March 2026 432.82 (-1%) 432.61 425.32 - 436.40 0.4479 times
Mon 09 March 2026 437.21 (-0.09%) 426.00 426.00 - 440.91 0.6022 times
Fri 06 March 2026 437.60 (-1.06%) 439.79 430.82 - 445.35 0.513 times
Thu 05 March 2026 442.30 (2.63%) 425.76 425.76 - 447.71 1.098 times
Wed 04 March 2026 430.98 (1.57%) 425.11 420.33 - 439.49 1.0828 times
Tue 03 March 2026 424.32 (-0.08%) 412.48 410.63 - 431.26 1.1538 times
Mon 02 March 2026 424.66 (2.57%) 413.37 405.51 - 426.22 1.7743 times
Fri 27 February 2026 414.00 (-2.82%) 410.41 404.53 - 417.15 2.0275 times
Thu 26 February 2026 426.00 (-5.16%) 429.88 423.38 - 443.60 1.7086 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 395.95 and 426.77

Weekly Target 1390.39
Weekly Target 2401.51
Weekly Target 3421.21
Weekly Target 4432.33
Weekly Target 5452.03

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Fri 13 March 2026 412.63 (-5.71%) 426.00 410.09 - 440.91 0.6026 times
Fri 06 March 2026 437.60 (5.7%) 413.37 405.51 - 447.71 1.4413 times
Fri 27 February 2026 414.00 (-5.9%) 429.39 404.53 - 454.16 1.7491 times
Fri 20 February 2026 439.94 (0.65%) 425.60 412.34 - 450.39 0.8907 times
Fri 13 February 2026 437.09 (0%) 423.35 420.50 - 441.44 0.1945 times
Fri 13 February 2026 437.09 (2.39%) 427.88 413.70 - 452.00 1.1412 times
Fri 06 February 2026 426.88 (-8.25%) 458.79 405.71 - 471.20 1.8267 times
Fri 30 January 2026 465.24 (-7.18%) 499.94 463.21 - 515.80 0.8339 times
Fri 23 January 2026 501.24 (-2.92%) 508.96 492.60 - 525.49 0.5642 times
Fri 16 January 2026 516.29 (-1.73%) 524.21 498.58 - 535.20 0.7559 times
Fri 09 January 2026 525.36 (9.35%) 485.03 478.95 - 528.92 0.9924 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 387.97 and 430.17

Monthly Target 1379.75
Monthly Target 2396.19
Monthly Target 3421.95
Monthly Target 4438.39
Monthly Target 5464.15

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 13 March 2026 412.63 (-0.33%) 413.37 405.51 - 447.71 0.4349 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.2345 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.7049 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.0448 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.8048 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.0832 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.3985 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.52 times
Thu 31 July 2025 633.47 (23.56%) 509.21 506.08 - 651.73 1.2394 times
Mon 30 June 2025 512.68 (10.5%) 459.92 452.49 - 521.69 0.5351 times
Fri 30 May 2025 463.98 (1.08%) 462.47 437.69 - 521.10 0.6909 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 343.25 and 473.92

Yearly Target 1320.12
Yearly Target 2366.37
Yearly Target 3450.78666666667
Yearly Target 4497.04
Yearly Target 5581.46

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 13 March 2026 412.63 (-12.15%) 478.94 404.53 - 535.20 0.4532 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 2.0564 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.1879 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 1.0116 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.1687 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.9271 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.1951 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.56

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 11 points

Upper Bollinger band is at 453 and lower is at 412, while middle bands are at 422 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.7 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 427.8
12 day DMA 429.2
20 day DMA 431.64
35 day DMA 441.93
50 day DMA 461.95
100 day DMA 450.53
150 day DMA 475.56
200 day DMA 491.57

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA423.67429.19434.43
12 day EMA428.69431.61433.95
20 day EMA433.25435.42437.18
35 day EMA446.65448.65450.41
50 day EMA459.63461.55463.3

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA427.8433.73436.18
12 day SMA429.2431.54431.72
20 day SMA431.64432.17433.15
35 day SMA441.93444.69447.64
50 day SMA461.95463.19464.39
100 day SMA450.53450.88451.06
150 day SMA475.56476.94478.28
200 day SMA491.57492492.42

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top