ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 431.45 and 450.4

Intraday Target 1416.33
Intraday Target 2427.62
Intraday Target 3435.28333333333
Intraday Target 4446.57
Intraday Target 5454.23

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Mon 09 February 2026 438.90 (2.82%) 427.88 424.00 - 442.95 0.8384 times
Fri 06 February 2026 426.88 (4.01%) 424.99 416.16 - 431.13 1.0268 times
Thu 05 February 2026 410.44 (-2.04%) 419.10 406.20 - 425.82 1.5709 times
Wed 04 February 2026 418.98 (-0.05%) 413.92 405.71 - 425.50 2.0985 times
Tue 03 February 2026 419.18 (-8.46%) 461.97 413.05 - 462.52 1.5232 times
Mon 02 February 2026 457.91 (-1.58%) 458.79 454.43 - 471.20 0.4777 times
Fri 30 January 2026 465.24 (-3.08%) 472.80 463.21 - 477.87 0.5956 times
Thu 29 January 2026 480.00 (-6.1%) 505.34 474.89 - 510.70 1.0301 times
Wed 28 January 2026 511.17 (1.68%) 504.31 503.47 - 515.80 0.331 times
Tue 27 January 2026 502.70 (-0.06%) 503.50 496.03 - 505.81 0.5077 times
Mon 26 January 2026 503.01 (0.35%) 499.94 493.27 - 508.00 0.5928 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 431.45 and 450.4

Weekly Target 1416.33
Weekly Target 2427.62
Weekly Target 3435.28333333333
Weekly Target 4446.57
Weekly Target 5454.23

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Mon 09 February 2026 438.90 (2.82%) 427.88 424.00 - 442.95 0.2557 times
Fri 06 February 2026 426.88 (-8.25%) 458.79 405.71 - 471.20 2.0425 times
Fri 30 January 2026 465.24 (-7.18%) 499.94 463.21 - 515.80 0.9324 times
Fri 23 January 2026 501.24 (-2.92%) 508.96 492.60 - 525.49 0.6308 times
Fri 16 January 2026 516.29 (-1.73%) 524.21 498.58 - 535.20 0.8452 times
Fri 09 January 2026 525.36 (9.35%) 485.03 478.95 - 528.92 1.1096 times
Fri 02 January 2026 480.42 (0.69%) 473.88 469.07 - 485.89 0.604 times
Fri 26 December 2025 477.14 (2.88%) 468.25 467.82 - 483.91 0.5687 times
Fri 19 December 2025 463.80 (2.4%) 458.00 452.50 - 473.21 1.1653 times
Fri 12 December 2025 452.95 (-2.96%) 467.77 452.51 - 482.23 1.8458 times
Fri 05 December 2025 466.77 (11.66%) 446.00 429.20 - 471.12 1.4934 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 389.56 and 455.05

Monthly Target 1373.11
Monthly Target 2406.01
Monthly Target 3438.60333333333
Monthly Target 4471.5
Monthly Target 5504.09

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 09 February 2026 438.90 (-5.66%) 458.79 405.71 - 471.20 0.4623 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.7452 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.1046 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.8508 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.1451 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.5357 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.5498 times
Thu 31 July 2025 633.47 (23.56%) 509.21 506.08 - 651.73 1.3103 times
Mon 30 June 2025 512.68 (10.5%) 459.92 452.49 - 521.69 0.5657 times
Fri 30 May 2025 463.98 (1.08%) 462.47 437.69 - 521.10 0.7304 times
Wed 30 April 2025 459.01 (7.03%) 430.11 365.74 - 462.43 0.7412 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 357.56 and 487.05

Yearly Target 1330.45
Yearly Target 2384.67
Yearly Target 3459.93666666667
Yearly Target 4514.16
Yearly Target 5589.43

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 09 February 2026 438.90 (-6.56%) 478.94 405.71 - 535.20 0.2256 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 2.1279 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.2292 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 1.0468 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.2094 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.9593 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.2019 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 39 points

Upper Bollinger band is at 561 and lower is at 406, while middle bands are at 444 and 522

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.35 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 422.88
12 day DMA 461.3
20 day DMA 482.65
35 day DMA 484.3
50 day DMA 475.43
100 day DMA 459.53
150 day DMA 500.95
200 day DMA 497.39

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA433.83431.3433.51
12 day EMA453.46456.11461.42
20 day EMA465.51468.31472.67
35 day EMA467.47469.15471.64
50 day EMA463.55464.56466.1

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA422.88426.68434.35
12 day SMA461.3467.19475.11
20 day SMA482.65486.97491.35
35 day SMA484.3484.71485.75
50 day SMA475.43474.69474.24
100 day SMA459.53459.41459.33
150 day SMA500.95501.6502.41
200 day SMA497.39497.21497.14

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top