SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 391.27 and 405.75
| Intraday Target 1 | 380.06 |
| Intraday Target 2 | 388 |
| Intraday Target 3 | 394.53666666667 |
| Intraday Target 4 | 402.48 |
| Intraday Target 5 | 409.02 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 395.95 (-0.22%) | 389.65 | 386.59 - 401.07 | 0.6828 times | Wed 01 April 2026 | 396.83 (0.09%) | 399.50 | 394.50 - 404.40 | 0.41 times | Tue 31 March 2026 | 396.48 (3.5%) | 390.20 | 387.20 - 397.47 | 1.0673 times | Mon 30 March 2026 | 383.07 (0.68%) | 382.00 | 379.95 - 390.78 | 0.7058 times | Fri 27 March 2026 | 380.47 (-5.34%) | 400.00 | 379.50 - 401.54 | 1.5216 times | Thu 26 March 2026 | 401.95 (-1.99%) | 407.51 | 400.37 - 413.53 | 0.4116 times | Wed 25 March 2026 | 410.13 (-1.32%) | 422.50 | 403.33 - 425.93 | 1.7127 times | Tue 24 March 2026 | 415.62 (-3.9%) | 426.67 | 409.83 - 429.26 | 1.2232 times | Mon 23 March 2026 | 432.48 (2.83%) | 430.21 | 429.65 - 441.76 | 1.5918 times | Fri 20 March 2026 | 420.56 (-1.78%) | 425.00 | 419.00 - 429.91 | 0.6732 times | Thu 19 March 2026 | 428.18 (-0.26%) | 426.29 | 422.55 - 433.24 | 0.5701 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 387.95 and 412.4
| Weekly Target 1 | 368.98 |
| Weekly Target 2 | 382.47 |
| Weekly Target 3 | 393.43333333333 |
| Weekly Target 4 | 406.92 |
| Weekly Target 5 | 417.88 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.5071 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.1432 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.4814 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.6043 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.4453 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.7541 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.8933 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.195 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1444 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8319 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8363 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 382.37 and 400.18
| Monthly Target 1 | 377.84 |
| Monthly Target 2 | 386.89 |
| Monthly Target 3 | 395.64666666667 |
| Monthly Target 4 | 404.7 |
| Monthly Target 5 | 413.46 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 395.95 (-0.13%) | 399.50 | 386.59 - 404.40 | 0.0414 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8532 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2448 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7108 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0535 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8115 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0922 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4185 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5243 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2497 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5396 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 309.88 and 465.58
| Yearly Target 1 | 281.18 |
| Yearly Target 2 | 338.57 |
| Yearly Target 3 | 436.88333333333 |
| Yearly Target 4 | 494.27 |
| Yearly Target 5 | 592.58 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 395.95 (-15.71%) | 478.94 | 379.50 - 535.20 | 0.533 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 2.0313 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.1734 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9993 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.1545 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.9158 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1927 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 19 points
Upper Bollinger band is at 453 and lower is at 381, while middle bands are at 399 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.33 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 390.56 |
| 12 day DMA | 407.58 |
| 20 day DMA | 416.46 |
| 35 day DMA | 423.18 |
| 50 day DMA | 436.32 |
| 100 day DMA | 445.29 |
| 150 day DMA | 458.1 |
| 200 day DMA | 486.84 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.22 | 396.35 | 396.11 |
| 12 day EMA | 404.26 | 405.77 | 407.4 |
| 20 day EMA | 412.35 | 414.08 | 415.89 |
| 35 day EMA | 426.31 | 428.1 | 429.94 |
| 50 day EMA | 437.91 | 439.62 | 441.37 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.56 | 391.76 | 394.42 |
| 12 day SMA | 407.58 | 410.08 | 411.4 |
| 20 day SMA | 416.46 | 417.88 | 419.27 |
| 35 day SMA | 423.18 | 424.36 | 425.57 |
| 50 day SMA | 436.32 | 438.61 | 441 |
| 100 day SMA | 445.29 | 445.42 | 445.62 |
| 150 day SMA | 458.1 | 459.49 | 460.81 |
| 200 day SMA | 486.84 | 487.33 | 487.85 |


