Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 465.12 and 484.7
| Intraday Target 1 | 448.97 |
| Intraday Target 2 | 461.69 |
| Intraday Target 3 | 468.54666666667 |
| Intraday Target 4 | 481.27 |
| Intraday Target 5 | 488.13 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 474.42 (4.42%) | 458.00 | 455.82 - 475.40 | 1.0412 times | Mon 26 October 2026 | 454.33 (5.62%) | 431.15 | 431.15 - 457.64 | 1.3583 times | Fri 23 October 2026 | 430.14 (1.81%) | 418.92 | 417.60 - 433.71 | 0.659 times | Thu 22 October 2026 | 422.49 (-6.34%) | 445.04 | 422.10 - 448.25 | 0.813 times | Wed 21 October 2026 | 451.11 (0.78%) | 447.30 | 447.27 - 459.88 | 0.3726 times | Tue 20 October 2026 | 447.60 (-1.54%) | 454.95 | 441.09 - 455.01 | 0.4895 times | Mon 19 October 2026 | 454.58 (-0.01%) | 462.00 | 453.05 - 462.50 | 0.9654 times | Fri 16 October 2026 | 454.63 (-2.88%) | 464.25 | 448.19 - 469.03 | 1.2172 times | Thu 15 October 2026 | 468.11 (-2.46%) | 470.77 | 454.49 - 472.17 | 1.5346 times | Wed 14 October 2026 | 479.93 (-2.95%) | 492.99 | 476.73 - 495.83 | 1.5492 times | Tue 13 October 2026 | 494.51 (-1.59%) | 497.29 | 490.62 - 503.98 | 1.2183 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 452.79 and 497.04
| Weekly Target 1 | 416.07 |
| Weekly Target 2 | 445.25 |
| Weekly Target 3 | 460.32333333333 |
| Weekly Target 4 | 489.5 |
| Weekly Target 5 | 504.57 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 474.42 (10.29%) | 431.15 | 431.15 - 475.40 | 0.4997 times | Fri 23 October 2026 | 430.14 (-5.39%) | 462.00 | 417.60 - 462.50 | 0.6872 times | Fri 16 October 2026 | 454.63 (-10.86%) | 510.31 | 448.19 - 512.00 | 1.3133 times | Fri 09 October 2026 | 509.99 (4.1%) | 496.25 | 482.16 - 512.49 | 1.2791 times | Fri 02 October 2026 | 489.90 (15.06%) | 421.31 | 403.33 - 500.03 | 1.5293 times | Fri 25 September 2026 | 425.76 (10.6%) | 387.33 | 385.92 - 445.92 | 0.8208 times | Fri 18 September 2026 | 384.97 (-3.12%) | 396.00 | 362.55 - 398.00 | 1.0563 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.6456 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 0.8454 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.3234 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.4548 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 446.01 and 540.9
| Monthly Target 1 | 373.28 |
| Monthly Target 2 | 423.85 |
| Monthly Target 3 | 468.17 |
| Monthly Target 4 | 518.74 |
| Monthly Target 5 | 563.06 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 474.42 (9.08%) | 443.29 | 417.60 - 512.49 | 1.2512 times | Wed 30 September 2026 | 434.94 (-1.06%) | 428.21 | 362.55 - 445.92 | 1.0944 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.8467 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.8831 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1524 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.7878 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.784 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.9868 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.3915 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8221 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2185 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 330.02 and 506.95
| Yearly Target 1 | 281.89 |
| Yearly Target 2 | 378.15 |
| Yearly Target 3 | 458.81666666667 |
| Yearly Target 4 | 555.08 |
| Yearly Target 5 | 635.75 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 474.42 (1%) | 478.94 | 362.55 - 539.48 | 1.4257 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7664 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0163 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8505 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9781 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7931 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1699 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.32
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 473 and price is deviating by 27 points
Upper Bollinger band is at 526 and lower is at 420, while middle bands are at 447 and 500
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.93 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 446.5 |
| 12 day DMA | 461.2 |
| 20 day DMA | 472.69 |
| 35 day DMA | 441.23 |
| 50 day DMA | 432.75 |
| 100 day DMA | 429.04 |
| 150 day DMA | 441.61 |
| 200 day DMA | 444.91 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.95 | 445.22 | 440.67 |
| 12 day EMA | 457.38 | 454.28 | 454.27 |
| 20 day EMA | 456.12 | 454.2 | 454.19 |
| 35 day EMA | 448.35 | 446.82 | 446.38 |
| 50 day EMA | 432.69 | 430.99 | 430.04 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.5 | 441.13 | 441.18 |
| 12 day SMA | 461.2 | 464.16 | 467.78 |
| 20 day SMA | 472.69 | 469.72 | 467.89 |
| 35 day SMA | 441.23 | 438.87 | 437.14 |
| 50 day SMA | 432.75 | 431.53 | 430.87 |
| 100 day SMA | 429.04 | 429.24 | 429.68 |
| 150 day SMA | 441.61 | 441.22 | 441.07 |
| 200 day SMA | 444.91 | 445.13 | 445.4 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
