SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 438.57 and 451.76
| Intraday Target 1 | 429.32 |
| Intraday Target 2 | 434.63 |
| Intraday Target 3 | 442.51 |
| Intraday Target 4 | 447.82 |
| Intraday Target 5 | 455.7 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.94 (-0.57%) | 438.68 | 437.20 - 450.39 | 0.8526 times | Thu 19 February 2026 | 442.44 (0.03%) | 438.43 | 433.42 - 443.18 | 0.8068 times | Wed 18 February 2026 | 442.31 (4.83%) | 438.36 | 433.21 - 446.91 | 1.079 times | Tue 17 February 2026 | 421.95 (-3.46%) | 425.60 | 412.34 - 426.84 | 1.2625 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.8735 times | Fri 13 February 2026 | 437.09 (3.25%) | 423.35 | 420.50 - 441.44 | 0.8736 times | Thu 12 February 2026 | 423.35 (-3.39%) | 438.30 | 413.70 - 438.52 | 1.472 times | Wed 11 February 2026 | 438.21 (0.17%) | 442.09 | 424.99 - 443.26 | 1.1285 times | Tue 10 February 2026 | 437.45 (-0.33%) | 439.00 | 435.00 - 452.00 | 0.6245 times | Mon 09 February 2026 | 438.90 (2.82%) | 427.88 | 424.00 - 442.95 | 1.0271 times | Fri 06 February 2026 | 426.88 (4.01%) | 424.99 | 416.16 - 431.13 | 1.258 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 426.14 and 464.19
| Weekly Target 1 | 396.17 |
| Weekly Target 2 | 418.06 |
| Weekly Target 3 | 434.22333333333 |
| Weekly Target 4 | 456.11 |
| Weekly Target 5 | 472.27 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 1.0799 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2358 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.3835 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 2.2147 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 1.011 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.684 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.9165 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.2031 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.6549 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.6166 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.2635 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 390.08 and 455.57
| Monthly Target 1 | 373.46 |
| Monthly Target 2 | 406.7 |
| Monthly Target 3 | 438.95 |
| Monthly Target 4 | 472.19 |
| Monthly Target 5 | 504.44 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.94 (-5.44%) | 458.79 | 405.71 - 471.20 | 0.8725 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7132 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0571 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8142 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0959 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4267 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5261 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2539 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5414 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.699 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7093 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 358.08 and 487.57
| Yearly Target 1 | 330.79 |
| Yearly Target 2 | 385.37 |
| Yearly Target 3 | 460.28333333333 |
| Yearly Target 4 | 514.86 |
| Yearly Target 5 | 589.77 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.94 (-6.34%) | 478.94 | 405.71 - 535.20 | 0.3059 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 2.1027 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.2146 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 1.0344 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.195 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.9479 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1995 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 30 points
Upper Bollinger band is at 506 and lower is at 390, while middle bands are at 419 and 477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.73 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 436.75 |
| 12 day DMA | 433 |
| 20 day DMA | 447.71 |
| 35 day DMA | 474.74 |
| 50 day DMA | 472.95 |
| 100 day DMA | 455.43 |
| 150 day DMA | 493.16 |
| 200 day DMA | 496.63 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.05 | 437.1 | 434.43 |
| 12 day EMA | 440.34 | 440.41 | 440.04 |
| 20 day EMA | 448.31 | 449.19 | 449.9 |
| 35 day EMA | 456.49 | 457.46 | 458.34 |
| 50 day EMA | 468.81 | 469.99 | 471.11 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.75 | 436.18 | 432.36 |
| 12 day SMA | 433 | 431.26 | 429.32 |
| 20 day SMA | 447.71 | 450.78 | 454.13 |
| 35 day SMA | 474.74 | 475.59 | 476.5 |
| 50 day SMA | 472.95 | 473.47 | 473.94 |
| 100 day SMA | 455.43 | 455.84 | 456.3 |
| 150 day SMA | 493.16 | 494.12 | 495.08 |
| 200 day SMA | 496.63 | 496.82 | 496.97 |


