ebook Munafa Stock Market Course + Intraday & FNO calls  

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 105.92 and 117.13

Intraday Target 1103.02
Intraday Target 2108.81
Intraday Target 3114.23333333333
Intraday Target 4120.02
Intraday Target 5125.44

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Fri 13 November 2026 114.59 (-4.06%) 117.33 108.45 - 119.66 0.5873 times
Thu 12 November 2026 119.44 (-4.62%) 116.20 110.51 - 121.77 0.7107 times
Wed 11 November 2026 125.22 (10.34%) 122.20 119.50 - 129.54 0.8488 times
Tue 10 November 2026 113.49 (-2.54%) 114.00 108.66 - 117.39 0.8844 times
Mon 09 November 2026 116.45 (12.83%) 105.65 105.65 - 117.65 0.8054 times
Fri 06 November 2026 103.21 (12.75%) 101.86 93.17 - 103.81 1.1186 times
Thu 05 November 2026 91.54 (-17.5%) 102.55 90.00 - 104.30 1.9889 times
Wed 04 November 2026 110.96 (-12.92%) 123.50 108.14 - 124.98 1.4485 times
Tue 03 November 2026 127.42 (4.12%) 126.75 124.59 - 133.26 0.8721 times
Mon 02 November 2026 122.38 (-3.91%) 127.30 121.67 - 132.83 0.7353 times
Fri 30 October 2026 127.36 (-9.55%) 133.04 122.39 - 133.04 0.5518 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 110.12 and 134.01

Weekly Target 192.7
Weekly Target 2103.65
Weekly Target 3116.59333333333
Weekly Target 4127.54
Weekly Target 5140.48

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Fri 13 November 2026 114.59 (11.03%) 105.65 105.65 - 129.54 0.8711 times
Fri 06 November 2026 103.21 (-18.96%) 127.30 90.00 - 133.26 1.3994 times
Fri 30 October 2026 127.36 (-3.52%) 133.20 122.39 - 149.86 0.5734 times
Fri 23 October 2026 132.00 (-3.46%) 142.65 122.01 - 146.54 0.6527 times
Fri 16 October 2026 136.73 (-27%) 183.76 133.66 - 183.76 1.7427 times
Fri 09 October 2026 187.30 (-3.89%) 193.41 178.10 - 200.10 0.7827 times
Fri 02 October 2026 194.88 (6.98%) 179.00 167.11 - 201.99 1.0128 times
Fri 25 September 2026 182.17 (-1.53%) 190.30 162.56 - 190.64 0.9603 times
Fri 18 September 2026 185.00 (10.62%) 155.31 146.91 - 185.46 1.1835 times
Fri 11 September 2026 167.24 (13.09%) 150.00 149.33 - 170.43 0.8214 times
Fri 04 September 2026 147.88 (12.74%) 132.30 124.83 - 148.03 0.6865 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 80.67 and 123.93

Monthly Target 169.36
Monthly Target 291.97
Monthly Target 3112.61666666667
Monthly Target 4135.23
Monthly Target 5155.88

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 13 November 2026 114.59 (-10.03%) 127.30 90.00 - 133.26 0.7006 times
Fri 30 October 2026 127.36 (-28.59%) 180.13 122.01 - 201.99 1.3186 times
Wed 30 September 2026 178.35 (34.14%) 127.63 124.83 - 190.64 1.2374 times
Mon 31 August 2026 132.96 (12.85%) 114.22 112.75 - 155.77 1.1696 times
Fri 31 July 2026 117.82 (-27.25%) 162.00 103.10 - 162.00 0.8075 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.2289 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.1678 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 0.9377 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 0.8805 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.5514 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.5162 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 91.88 and 224.71

Yearly Target 1-4.25
Yearly Target 255.17
Yearly Target 3128.58
Yearly Target 4188
Yearly Target 5261.41

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 13 November 2026 114.59 (55.5%) 75.38 69.16 - 201.99 1.7048 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 1.6196 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.3953 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.2889 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.6295 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.2974 times
Thu 31 December 2020 72.09 (0%) 54.60 52.23 - 73.91 0.0645 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 15 points

Upper Bollinger band is at 155 and lower is at 98, while middle bands are at 112 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemtechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.2 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 117.84
12 day DMA 117.74
20 day DMA 125.91
35 day DMA 147.82
50 day DMA 153.62
100 day DMA 143.38
150 day DMA 140.88
200 day DMA 126.76

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.63117.65116.75
12 day EMA120.3121.34121.68
20 day EMA127.26128.59129.55
35 day EMA136.72138.02139.11
50 day EMA148.39149.77151.01

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.84115.56109.98
12 day SMA117.74120.44122.52
20 day SMA125.91127.01128.25
35 day SMA147.82149.75151.32
50 day SMA153.62154.03154.32
100 day SMA143.38143.82144.26
150 day SMA140.88140.72140.5
200 day SMA126.76126.58126.39

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top