Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 153.45 and 167.68
| Intraday Target 1 | 150.14 |
| Intraday Target 2 | 156.75 |
| Intraday Target 3 | 164.37333333333 |
| Intraday Target 4 | 170.98 |
| Intraday Target 5 | 178.6 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 163.35 (-6.51%) | 165.41 | 157.77 - 172.00 | 0.4443 times | Mon 22 June 2026 | 174.73 (10.43%) | 166.03 | 163.00 - 175.69 | 0.8479 times | Thu 18 June 2026 | 158.23 (5.35%) | 156.09 | 152.23 - 161.68 | 4.7606 times | Wed 17 June 2026 | 150.20 (-7.05%) | 162.35 | 148.90 - 164.18 | 0.7535 times | Tue 16 June 2026 | 161.59 (-7.29%) | 171.34 | 161.20 - 174.27 | 0.6188 times | Mon 15 June 2026 | 174.29 (4.55%) | 174.00 | 169.47 - 178.00 | 0.447 times | Fri 12 June 2026 | 166.71 (1.88%) | 165.25 | 161.36 - 170.70 | 0.4439 times | Thu 11 June 2026 | 163.64 (6.07%) | 157.00 | 152.54 - 163.98 | 0.3271 times | Wed 10 June 2026 | 154.28 (-2.11%) | 155.16 | 150.00 - 166.79 | 0.651 times | Tue 09 June 2026 | 157.60 (-0.75%) | 159.78 | 143.61 - 165.35 | 0.7061 times | Mon 08 June 2026 | 158.79 (5.3%) | 158.81 | 153.34 - 160.77 | 0.9422 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 151.6 and 169.52
| Weekly Target 1 | 147.68 |
| Weekly Target 2 | 155.52 |
| Weekly Target 3 | 165.60333333333 |
| Weekly Target 4 | 173.44 |
| Weekly Target 5 | 183.52 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 163.35 (3.24%) | 166.03 | 157.77 - 175.69 | 0.3623 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 1.8447 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.8608 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.867 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.3887 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.2026 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 0.9773 times | Fri 08 May 2026 | 121.81 (12.99%) | 108.20 | 105.87 - 127.19 | 0.7536 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 0.9163 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 0.8269 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.0541 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 153.48 and 187.87
| Monthly Target 1 | 127.26 |
| Monthly Target 2 | 145.31 |
| Monthly Target 3 | 161.65333333333 |
| Monthly Target 4 | 179.7 |
| Monthly Target 5 | 196.04 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 163.35 (7.04%) | 150.19 | 143.61 - 178.00 | 1.346 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.533 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.231 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1558 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7239 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6777 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7144 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8654 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.913 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8398 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.0736 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 116.26 and 234.1
| Yearly Target 1 | 22 |
| Yearly Target 2 | 92.67 |
| Yearly Target 3 | 139.83666666667 |
| Yearly Target 4 | 210.51 |
| Yearly Target 5 | 257.68 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 163.35 (121.67%) | 75.38 | 69.16 - 187.00 | 0.9419 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.8529 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.5963 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.4745 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7202 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3403 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0738 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.43 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 161.62 |
| 12 day DMA | 161.18 |
| 20 day DMA | 161.2 |
| 35 day DMA | 148.74 |
| 50 day DMA | 134.52 |
| 100 day DMA | 109.34 |
| 150 day DMA | 97.56 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.04 | 164.39 | 159.22 |
| 12 day EMA | 161.76 | 161.47 | 159.06 |
| 20 day EMA | 157.5 | 156.89 | 155.01 |
| 35 day EMA | 145.96 | 144.94 | 143.19 |
| 50 day EMA | 133.22 | 131.99 | 130.25 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.62 | 163.81 | 162.2 |
| 12 day SMA | 161.18 | 161.69 | 160.75 |
| 20 day SMA | 161.2 | 160.86 | 159.45 |
| 35 day SMA | 148.74 | 147.15 | 145.16 |
| 50 day SMA | 134.52 | 132.96 | 131.24 |
| 100 day SMA | 109.34 | 108.52 | 107.58 |
| 150 day SMA | 97.56 | 96.95 | 96.29 |
| 200 day SMA | 89.67 | 89.15 | 88.57 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
