SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 74.96 and 77.55
| Intraday Target 1 | 72.91 |
| Intraday Target 2 | 74.41 |
| Intraday Target 3 | 75.5 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 78.09 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 75.91 (-0.12%) | 74.88 | 74.00 - 76.59 | 0.63 times | Wed 22 January 2025 | 76.00 (-1.49%) | 78.89 | 75.17 - 79.52 | 0.811 times | Tue 21 January 2025 | 77.15 (2.87%) | 76.23 | 73.78 - 77.24 | 0.7866 times | Fri 17 January 2025 | 75.00 (0%) | 71.50 | 70.64 - 75.75 | 1.3461 times | Fri 17 January 2025 | 75.00 (8.81%) | 71.50 | 70.64 - 75.75 | 1.3461 times | Thu 16 January 2025 | 68.93 (-4.94%) | 72.66 | 67.70 - 72.87 | 1.6281 times | Wed 15 January 2025 | 72.51 (12.45%) | 66.94 | 66.22 - 73.96 | 2.0442 times | Tue 14 January 2025 | 64.48 (-1.33%) | 67.10 | 64.37 - 67.83 | 0.448 times | Mon 13 January 2025 | 65.35 (0%) | 64.01 | 63.15 - 66.22 | 0.48 times | Mon 13 January 2025 | 65.35 (-1.21%) | 64.01 | 63.15 - 66.22 | 0.48 times | Fri 10 January 2025 | 66.15 (-2.14%) | 65.90 | 63.96 - 66.78 | 0.7195 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 71.98 and 77.72
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 76.403333333333 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 75.91 (1.21%) | 76.23 | 73.78 - 79.52 | 0.8368 times | Fri 17 January 2025 | 75.00 (0%) | 71.50 | 70.64 - 75.75 | 0.5057 times | Fri 17 January 2025 | 75.00 (14.77%) | 64.01 | 63.15 - 75.75 | 2.2337 times | Mon 13 January 2025 | 65.35 (-1.21%) | 64.01 | 63.15 - 66.22 | 0.1803 times | Fri 10 January 2025 | 66.15 (-2.14%) | 64.00 | 63.59 - 67.66 | 0.505 times | Wed 08 January 2025 | 67.60 (2.22%) | 68.00 | 63.59 - 68.80 | 0.6458 times | Fri 03 January 2025 | 66.13 (4.42%) | 62.02 | 61.14 - 66.31 | 0.7995 times | Fri 27 December 2024 | 63.33 (-0.35%) | 64.20 | 62.00 - 66.28 | 0.5674 times | Fri 20 December 2024 | 63.55 (-2.46%) | 66.05 | 61.73 - 68.87 | 1.8764 times | Fri 13 December 2024 | 65.15 (3.23%) | 65.30 | 61.29 - 68.96 | 1.8494 times | Tue 26 November 2024 | 63.11 (0%) | 63.50 | 57.51 - 66.64 | 1.2379 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 68.64 and 86.79
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 75.91 (22.73%) | 62.53 | 61.37 - 79.52 | 0.7417 times | Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.6301 times | Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8733 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.8112 times | Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8665 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0401 times | Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.8741 times | Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.3589 times | Fri 31 May 2024 | 38.89 (3.38%) | 36.69 | 36.22 - 42.61 | 0.7032 times | Tue 30 April 2024 | 37.62 (36.85%) | 28.52 | 27.52 - 38.45 | 2.1009 times | Thu 28 March 2024 | 27.49 (29.67%) | 21.42 | 21.07 - 28.44 | 0.9077 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 70.79 |
| 20 day DMA | 68.24 |
| 35 day DMA | 66.52 |
| 50 day DMA | 61.29 |
| 100 day DMA | 52.41 |
| 150 day DMA | 45.78 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.45 | 73.68 |
| 12 day EMA | 71.91 | 71.18 | 70.3 |
| 20 day EMA | 69.42 | 68.74 | 67.98 |
| 35 day EMA | 65.03 | 64.39 | 63.71 |
| 50 day EMA | 61.44 | 60.85 | 60.23 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 74.42 | 73.72 |
| 12 day SMA | 70.79 | 70.09 | 69.19 |
| 20 day SMA | 68.24 | 67.73 | 67.15 |
| 35 day SMA | 66.52 | 65.88 | 65.16 |
| 50 day SMA | 61.29 | 60.65 | 60.02 |
| 100 day SMA | 52.41 | 52.04 | 51.65 |
| 150 day SMA | 45.78 | 45.47 | 45.17 |
| 200 day SMA | 43.34 | 43.13 | 42.91 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
