Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 84.83 and 90.52
| Intraday Target 1 | 83.59 |
| Intraday Target 2 | 86.06 |
| Intraday Target 3 | 89.28 |
| Intraday Target 4 | 91.75 |
| Intraday Target 5 | 94.97 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.53 (-0.02%) | 90.54 | 86.81 - 92.50 | 0.8986 times | Tue 10 February 2026 | 88.55 (-0.23%) | 89.41 | 88.19 - 91.80 | 0.2891 times | Mon 09 February 2026 | 88.75 (2.6%) | 85.08 | 85.08 - 92.34 | 1.2175 times | Fri 06 February 2026 | 86.50 (3.97%) | 85.38 | 83.61 - 87.92 | 0.8321 times | Thu 05 February 2026 | 83.20 (1.61%) | 79.44 | 76.01 - 84.99 | 0.9805 times | Wed 04 February 2026 | 81.88 (-6.56%) | 88.00 | 78.05 - 90.08 | 1.4283 times | Tue 03 February 2026 | 87.63 (-0.15%) | 88.15 | 83.70 - 90.04 | 1.0913 times | Mon 02 February 2026 | 87.76 (10.04%) | 78.74 | 78.74 - 88.66 | 1.4635 times | Fri 30 January 2026 | 79.75 (-2.72%) | 82.52 | 78.35 - 85.44 | 1.1407 times | Thu 29 January 2026 | 81.98 (0.51%) | 81.51 | 77.62 - 82.93 | 0.6583 times | Wed 28 January 2026 | 81.56 (2.6%) | 80.74 | 79.85 - 82.32 | 0.1875 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 86.81 and 94.23
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 88.703333333333 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.53 (2.35%) | 85.08 | 85.08 - 92.50 | 0.7131 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.7183 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 0.9663 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.922 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.1105 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.0629 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.5363 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4505 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.245 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.2751 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.269 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 82.27 and 98.76
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 85.68 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.53 (11.01%) | 78.74 | 76.01 - 92.50 | 0.4337 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7674 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.809 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9799 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0955 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.951 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2618 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2036 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1706 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.3276 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.5012 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 79.69 and 101.34
| Yearly Target 1 | 62.31 |
| Yearly Target 2 | 75.42 |
| Yearly Target 3 | 83.96 |
| Yearly Target 4 | 97.07 |
| Yearly Target 5 | 105.61 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.53 (20.14%) | 75.38 | 70.85 - 92.50 | 0.1651 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.0831 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.807 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.6601 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8201 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3834 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0813 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 84.63 |
| 20 day DMA | 82.18 |
| 35 day DMA | 79.42 |
| 50 day DMA | 78.05 |
| 100 day DMA | 72.94 |
| 150 day DMA | 66.7 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 86.79 | 85.91 |
| 12 day EMA | 85.04 | 84.41 | 83.66 |
| 20 day EMA | 83.08 | 82.51 | 81.88 |
| 35 day EMA | 80.62 | 80.15 | 79.66 |
| 50 day EMA | 78.36 | 77.95 | 77.52 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 85.78 | 85.59 |
| 12 day SMA | 84.63 | 84.02 | 83.35 |
| 20 day SMA | 82.18 | 81.55 | 81.11 |
| 35 day SMA | 79.42 | 78.98 | 78.48 |
| 50 day SMA | 78.05 | 77.77 | 77.47 |
| 100 day SMA | 72.94 | 72.66 | 72.4 |
| 150 day SMA | 66.7 | 66.43 | 66.14 |
| 200 day SMA | 59.8 | 59.5 | 59.18 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
