Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 192.79 and 204.09
| Intraday Target 1 | 184.55 |
| Intraday Target 2 | 189.72 |
| Intraday Target 3 | 195.85333333333 |
| Intraday Target 4 | 201.02 |
| Intraday Target 5 | 207.15 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 194.88 (4.44%) | 191.88 | 190.69 - 201.99 | 1.5663 times | Thu 01 October 2026 | 186.59 (4.62%) | 180.13 | 175.01 - 188.35 | 1.0777 times | Wed 30 September 2026 | 178.35 (-0.97%) | 181.69 | 175.29 - 183.18 | 0.7398 times | Tue 29 September 2026 | 180.10 (3.04%) | 178.74 | 177.03 - 184.45 | 0.8736 times | Mon 28 September 2026 | 174.78 (-4.06%) | 179.00 | 167.11 - 180.99 | 0.8758 times | Fri 25 September 2026 | 182.17 (4.4%) | 177.40 | 176.41 - 185.00 | 0.4525 times | Thu 24 September 2026 | 174.49 (3.05%) | 167.40 | 162.56 - 174.71 | 0.5148 times | Wed 23 September 2026 | 169.33 (-2.87%) | 174.50 | 165.01 - 174.50 | 1.2143 times | Tue 22 September 2026 | 174.33 (-1.71%) | 174.12 | 172.22 - 178.50 | 1.2033 times | Mon 21 September 2026 | 177.37 (-4.12%) | 190.30 | 176.05 - 190.64 | 1.482 times | Fri 18 September 2026 | 185.00 (3.82%) | 182.33 | 179.10 - 185.46 | 1.9341 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 181 and 215.88
| Weekly Target 1 | 153.11 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 187.99333333333 |
| Weekly Target 4 | 208.88 |
| Weekly Target 5 | 222.87 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 194.88 (6.98%) | 179.00 | 167.11 - 201.99 | 1.1331 times | Fri 25 September 2026 | 182.17 (-1.53%) | 190.30 | 162.56 - 190.64 | 1.0743 times | Fri 18 September 2026 | 185.00 (10.62%) | 155.31 | 146.91 - 185.46 | 1.3241 times | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 0.9189 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.768 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 1.9999 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 0.8991 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.5583 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.6344 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.6899 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.3755 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 184.95 and 211.93
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 179.26 |
| Monthly Target 3 | 190.62666666667 |
| Monthly Target 4 | 206.24 |
| Monthly Target 5 | 217.61 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 194.88 (9.27%) | 180.13 | 175.01 - 201.99 | 0.1859 times | Wed 30 September 2026 | 178.35 (34.14%) | 127.63 | 124.83 - 190.64 | 1.4292 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.3509 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.9326 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.4194 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.3488 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.0831 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.0169 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6369 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.5963 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6286 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 132.02 and 264.85
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 155.34333333333 |
| Yearly Target 4 | 241.53 |
| Yearly Target 5 | 288.17 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 194.88 (164.46%) | 75.38 | 69.16 - 201.99 | 1.4666 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.6924 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.458 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.3468 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.6579 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3108 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0674 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.41
Tomorrow's movement Prediction of Semtech Corporation SMTC is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 130 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 13 points
Upper Bollinger band is at 197 and lower is at 146, while middle bands are at 159 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.92 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 182.94 |
| 12 day DMA | 179.63 |
| 20 day DMA | 171.1 |
| 35 day DMA | 154.95 |
| 50 day DMA | 145.95 |
| 100 day DMA | 147.25 |
| 150 day DMA | 129.11 |
| 200 day DMA | 116.82 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.33 | 180.56 | 177.54 |
| 12 day EMA | 177.89 | 174.8 | 172.66 |
| 20 day EMA | 170.56 | 168 | 166.04 |
| 35 day EMA | 160.14 | 158.1 | 156.42 |
| 50 day EMA | 148.64 | 146.75 | 145.12 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.94 | 180.4 | 177.98 |
| 12 day SMA | 179.63 | 177.36 | 174.38 |
| 20 day SMA | 171.1 | 168.12 | 165.49 |
| 35 day SMA | 154.95 | 153.2 | 151.87 |
| 50 day SMA | 145.95 | 144.83 | 143.84 |
| 100 day SMA | 147.25 | 146.66 | 146.02 |
| 150 day SMA | 129.11 | 128.43 | 127.79 |
| 200 day SMA | 116.82 | 116.24 | 115.71 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
