SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 76.24 and 81.67
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 77.473333333333 |
| Intraday Target 4 | 80.43 |
| Intraday Target 5 | 82.9 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.95 (1.87%) | 75.05 | 74.52 - 79.95 | 1.5517 times | Mon 23 March 2026 | 76.52 (3.97%) | 76.44 | 75.42 - 78.85 | 1.4847 times | Fri 20 March 2026 | 73.60 (-6.05%) | 79.38 | 72.43 - 79.38 | 0.6712 times | Thu 19 March 2026 | 78.34 (-1.06%) | 73.20 | 70.76 - 80.18 | 1.0337 times | Tue 17 March 2026 | 79.18 (-11.03%) | 86.77 | 78.50 - 89.50 | 1.5868 times | Mon 16 March 2026 | 89.00 (4.89%) | 86.00 | 85.17 - 89.48 | 1.2258 times | Fri 13 March 2026 | 84.85 (1.73%) | 84.71 | 82.70 - 86.13 | 0.6985 times | Thu 12 March 2026 | 83.41 (-2.81%) | 84.10 | 81.34 - 84.57 | 0.421 times | Wed 11 March 2026 | 85.82 (0.8%) | 87.24 | 85.45 - 88.57 | 0.4403 times | Mon 09 March 2026 | 85.14 (3.85%) | 80.97 | 78.12 - 85.40 | 0.8863 times | Fri 06 March 2026 | 81.98 (-5.86%) | 86.38 | 81.74 - 87.56 | 0.3201 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 76.24 and 81.67
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 77.473333333333 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.95 (5.91%) | 76.44 | 74.52 - 79.95 | 1.0712 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.5938 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.863 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 1.1215 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 1.1046 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.6061 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1286 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 0.9906 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.6134 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 0.9073 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.8657 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 61.51 and 87.21
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 81.723333333333 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.95 (-13.6%) | 87.34 | 70.76 - 96.46 | 0.8863 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.847 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.77 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8117 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9833 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0992 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9542 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2661 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2077 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1745 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.3321 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 74.36 and 100.06
| Yearly Target 1 | 56.02 |
| Yearly Target 2 | 66.99 |
| Yearly Target 3 | 81.723333333333 |
| Yearly Target 4 | 92.69 |
| Yearly Target 5 | 107.42 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.95 (5.78%) | 75.38 | 70.76 - 96.46 | 0.3344 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.0315 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.7622 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.619 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7998 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3739 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0793 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.
SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 81.91 |
| 20 day DMA | 85.45 |
| 35 day DMA | 85.98 |
| 50 day DMA | 83.87 |
| 100 day DMA | 77.96 |
| 150 day DMA | 72.95 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 78.36 | 79.28 |
| 12 day EMA | 81.29 | 81.9 | 82.88 |
| 20 day EMA | 82.98 | 83.51 | 84.24 |
| 35 day EMA | 83.16 | 83.47 | 83.88 |
| 50 day EMA | 82.47 | 82.65 | 82.9 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 79.33 | 80.99 |
| 12 day SMA | 81.91 | 82.89 | 84.03 |
| 20 day SMA | 85.45 | 85.89 | 86.31 |
| 35 day SMA | 85.98 | 86.03 | 86.18 |
| 50 day SMA | 83.87 | 83.75 | 83.75 |
| 100 day SMA | 77.96 | 77.89 | 77.8 |
| 150 day SMA | 72.95 | 72.76 | 72.59 |
| 200 day SMA | 66.49 | 66.29 | 66.1 |


