SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 117.96 and 126.1
| Intraday Target 1 | 111.54 |
| Intraday Target 2 | 116.23 |
| Intraday Target 3 | 119.68333333333 |
| Intraday Target 4 | 124.37 |
| Intraday Target 5 | 127.82 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.91 (-2.56%) | 119.63 | 115.00 - 123.14 | 1.2176 times | Fri 21 August 2026 | 124.09 (-0.63%) | 131.05 | 122.45 - 132.78 | 1.0567 times | Thu 20 August 2026 | 124.88 (-0.37%) | 125.24 | 123.50 - 127.97 | 0.9156 times | Wed 19 August 2026 | 125.34 (-7.32%) | 136.00 | 122.99 - 139.00 | 0.9336 times | Tue 18 August 2026 | 135.24 (-12.31%) | 152.00 | 132.92 - 152.00 | 1.2072 times | Mon 17 August 2026 | 154.22 (9.88%) | 144.78 | 143.99 - 155.77 | 1.7111 times | Fri 14 August 2026 | 140.35 (5.06%) | 133.83 | 132.78 - 140.61 | 0.8735 times | Thu 13 August 2026 | 133.59 (-4.58%) | 138.67 | 131.37 - 140.89 | 0.6388 times | Wed 12 August 2026 | 140.00 (6.72%) | 139.69 | 137.41 - 142.37 | 1.0912 times | Tue 11 August 2026 | 131.18 (-0.07%) | 133.70 | 130.00 - 135.04 | 0.3548 times | Mon 10 August 2026 | 131.27 (-5.87%) | 142.00 | 131.12 - 143.65 | 0.6578 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 117.96 and 126.1
| Weekly Target 1 | 111.54 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 119.68333333333 |
| Weekly Target 4 | 124.37 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.91 (-2.56%) | 119.63 | 115.00 - 123.14 | 0.299 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 1.43 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.8879 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 1.009 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 1.0973 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.5972 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.2588 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 1.0619 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 1.1698 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 1.189 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 2.7716 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 116.83 and 159.85
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 129.81 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 172.83 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.91 (2.62%) | 114.22 | 112.75 - 155.77 | 0.7938 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 1.0193 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.5512 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.4741 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1837 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1114 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.696 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6516 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6869 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8321 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.8778 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 95.04 and 212.88
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 64.38 |
| Yearly Target 3 | 125.69 |
| Yearly Target 4 | 182.22 |
| Yearly Target 5 | 243.53 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.91 (64.08%) | 75.38 | 69.16 - 187.00 | 1.1942 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.7757 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.5298 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.4131 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.6902 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3261 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0708 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 12 points
Upper Bollinger band is at 151 and lower is at 105, while middle bands are at 117 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.
SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.41 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 126.09 |
| 12 day DMA | 133.38 |
| 20 day DMA | 127.6 |
| 35 day DMA | 129.41 |
| 50 day DMA | 137.77 |
| 100 day DMA | 130.55 |
| 150 day DMA | 114.85 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | 129.1 | 131.61 |
| 12 day EMA | 129.63 | 131.21 | 132.5 |
| 20 day EMA | 130.58 | 131.6 | 132.39 |
| 35 day EMA | 134.57 | 135.37 | 136.03 |
| 50 day EMA | 138.16 | 138.86 | 139.46 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.09 | 132.75 | 136.01 |
| 12 day SMA | 133.38 | 134.53 | 134.3 |
| 20 day SMA | 127.6 | 127.63 | 127.72 |
| 35 day SMA | 129.41 | 129.93 | 130.25 |
| 50 day SMA | 137.77 | 138.63 | 139.23 |
| 100 day SMA | 130.55 | 130.11 | 129.58 |
| 150 day SMA | 114.85 | 114.54 | 114.22 |
| 200 day SMA | 104.31 | 104.05 | 103.77 |


