Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 74.82 and 81.38
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 73.62 |
| Intraday Target 3 | 76.016666666667 |
| Intraday Target 4 | 80.18 |
| Intraday Target 5 | 82.58 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.79 (7.76%) | 73.13 | 71.85 - 78.41 | 1.6354 times | Thu 08 January 2026 | 72.19 (-5.16%) | 75.12 | 71.83 - 75.96 | 1.4377 times | Wed 07 January 2026 | 76.12 (-1.7%) | 76.76 | 73.50 - 77.02 | 1.1538 times | Tue 06 January 2026 | 77.44 (4.17%) | 74.45 | 73.42 - 77.74 | 1.0468 times | Mon 05 January 2026 | 74.34 (-1.22%) | 76.09 | 73.20 - 77.54 | 0.999 times | Fri 02 January 2026 | 75.26 (2.13%) | 75.38 | 71.56 - 76.87 | 1.4197 times | Wed 31 December 2025 | 73.69 (-1.96%) | 75.42 | 73.68 - 75.46 | 0.5945 times | Tue 30 December 2025 | 75.16 (-0.79%) | 75.77 | 75.00 - 76.57 | 0.4892 times | Mon 29 December 2025 | 75.76 (-0.41%) | 74.83 | 74.19 - 76.46 | 0.6612 times | Fri 26 December 2025 | 76.07 (0.69%) | 76.23 | 75.37 - 76.67 | 0.5626 times | Wed 24 December 2025 | 75.55 (-0.47%) | 76.00 | 75.38 - 76.48 | 0.263 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 74.81 and 81.39
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 76.01 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 0.9379 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.4732 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.3976 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.0986 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.1252 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.1198 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.6556 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.267 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.3157 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.6095 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.3052 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 74.68 and 81.53
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.79 (5.56%) | 75.38 | 71.56 - 78.41 | 0.2207 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7681 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9304 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0401 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9029 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.198 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1427 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1114 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.2604 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.4253 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.4893 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 74.68 and 81.53
| Yearly Target 1 | 69.07 |
| Yearly Target 2 | 73.43 |
| Yearly Target 3 | 75.92 |
| Yearly Target 4 | 80.28 |
| Yearly Target 5 | 82.77 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.79 (5.56%) | 75.38 | 71.56 - 78.41 | 0.0326 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.1235 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.842 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.6923 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.836 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3908 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0829 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 75.58 |
| 12 day DMA | 75.44 |
| 20 day DMA | 74.4 |
| 35 day DMA | 73.83 |
| 50 day DMA | 72.2 |
| 100 day DMA | 67.78 |
| 150 day DMA | 60.96 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 74.59 | 75.79 |
| 12 day EMA | 75.22 | 74.75 | 75.21 |
| 20 day EMA | 74.75 | 74.43 | 74.67 |
| 35 day EMA | 73.34 | 73.08 | 73.13 |
| 50 day EMA | 72.25 | 72.02 | 72.01 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.58 | 75.07 | 75.37 |
| 12 day SMA | 75.44 | 75.23 | 75.3 |
| 20 day SMA | 74.4 | 74.48 | 74.9 |
| 35 day SMA | 73.83 | 73.39 | 73.18 |
| 50 day SMA | 72.2 | 72.05 | 72.02 |
| 100 day SMA | 67.78 | 67.49 | 67.27 |
| 150 day SMA | 60.96 | 60.7 | 60.47 |
| 200 day SMA | 53.93 | 53.74 | 53.58 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
