ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 76.24 and 81.67

Intraday Target 172.04
Intraday Target 275
Intraday Target 377.473333333333
Intraday Target 480.43
Intraday Target 582.9

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Tue 24 March 2026 77.95 (1.87%) 75.05 74.52 - 79.95 1.5517 times
Mon 23 March 2026 76.52 (3.97%) 76.44 75.42 - 78.85 1.4847 times
Fri 20 March 2026 73.60 (-6.05%) 79.38 72.43 - 79.38 0.6712 times
Thu 19 March 2026 78.34 (-1.06%) 73.20 70.76 - 80.18 1.0337 times
Tue 17 March 2026 79.18 (-11.03%) 86.77 78.50 - 89.50 1.5868 times
Mon 16 March 2026 89.00 (4.89%) 86.00 85.17 - 89.48 1.2258 times
Fri 13 March 2026 84.85 (1.73%) 84.71 82.70 - 86.13 0.6985 times
Thu 12 March 2026 83.41 (-2.81%) 84.10 81.34 - 84.57 0.421 times
Wed 11 March 2026 85.82 (0.8%) 87.24 85.45 - 88.57 0.4403 times
Mon 09 March 2026 85.14 (3.85%) 80.97 78.12 - 85.40 0.8863 times
Fri 06 March 2026 81.98 (-5.86%) 86.38 81.74 - 87.56 0.3201 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 76.24 and 81.67

Weekly Target 172.04
Weekly Target 275
Weekly Target 377.473333333333
Weekly Target 480.43
Weekly Target 582.9

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Tue 24 March 2026 77.95 (5.91%) 76.44 74.52 - 79.95 1.0712 times
Fri 20 March 2026 73.60 (-13.26%) 86.00 70.76 - 89.50 1.5938 times
Fri 13 March 2026 84.85 (3.5%) 80.97 78.12 - 88.57 0.863 times
Fri 06 March 2026 81.98 (-9.13%) 87.34 81.74 - 96.46 1.1215 times
Fri 27 February 2026 90.22 (3.98%) 85.97 85.65 - 93.96 1.1046 times
Fri 20 February 2026 86.77 (-0.4%) 85.55 83.91 - 89.54 0.6061 times
Fri 13 February 2026 87.12 (0%) 86.10 84.14 - 88.00 0.1286 times
Fri 13 February 2026 87.12 (0.72%) 85.08 84.14 - 92.50 0.9906 times
Fri 06 February 2026 86.50 (8.46%) 78.74 76.01 - 90.08 1.6134 times
Fri 30 January 2026 79.75 (-0.96%) 79.76 77.62 - 85.44 0.9073 times
Fri 23 January 2026 80.52 (3.82%) 75.95 75.29 - 83.80 0.8657 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 61.51 and 87.21

Monthly Target 156.02
Monthly Target 266.99
Monthly Target 381.723333333333
Monthly Target 492.69
Monthly Target 5107.42

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Tue 24 March 2026 77.95 (-13.6%) 87.34 70.76 - 96.46 0.8863 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.847 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.77 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.8117 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 0.9833 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 1.0992 times
Tue 30 September 2025 71.45 (23%) 55.99 55.18 - 71.71 0.9542 times
Fri 29 August 2025 58.09 (13.68%) 48.91 46.02 - 61.40 1.2661 times
Thu 31 July 2025 51.10 (13.2%) 44.44 42.38 - 55.80 1.2077 times
Mon 30 June 2025 45.14 (20.92%) 37.31 36.10 - 45.98 1.1745 times
Fri 30 May 2025 37.33 (19.46%) 32.37 32.30 - 40.69 1.3321 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 74.36 and 100.06

Yearly Target 156.02
Yearly Target 266.99
Yearly Target 381.723333333333
Yearly Target 492.69
Yearly Target 5107.42

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Tue 24 March 2026 77.95 (5.78%) 75.38 70.76 - 96.46 0.3344 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 2.0315 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.7622 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.619 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.7998 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3739 times
Thu 31 December 2020 72.09 (0%) 54.60 52.23 - 73.91 0.0793 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemtechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.73 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 77.12
12 day DMA 81.91
20 day DMA 85.45
35 day DMA 85.98
50 day DMA 83.87
100 day DMA 77.96
150 day DMA 72.95
200 day DMA 66.49

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2278.3679.28
12 day EMA81.2981.982.88
20 day EMA82.9883.5184.24
35 day EMA83.1683.4783.88
50 day EMA82.4782.6582.9

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1279.3380.99
12 day SMA81.9182.8984.03
20 day SMA85.4585.8986.31
35 day SMA85.9886.0386.18
50 day SMA83.8783.7583.75
100 day SMA77.9677.8977.8
150 day SMA72.9572.7672.59
200 day SMA66.4966.2966.1

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top