Munafa Stock Market Course + Intraday & FNO calls 
SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SMRT
- SMRT Experts view
- Tomorrow's Movement SMRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteinMart
Strong intraday Stock price targets for SteinMart are 1.78 and 1.98
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.9366666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.14 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.89 (-3.57%) | 2.05 | 1.86 - 2.06 | 0.7249 times | Fri 05 December 2025 | 1.96 (4.26%) | 1.93 | 1.87 - 2.14 | 1.7926 times | Thu 04 December 2025 | 1.88 (3.3%) | 1.86 | 1.84 - 1.93 | 1.6399 times | Wed 03 December 2025 | 1.82 (6.43%) | 1.80 | 1.75 - 1.92 | 1.2893 times | Tue 02 December 2025 | 1.71 (1.79%) | 1.69 | 1.67 - 1.72 | 0.4311 times | Mon 01 December 2025 | 1.68 (-2.33%) | 1.71 | 1.67 - 1.74 | 0.6031 times | Fri 28 November 2025 | 1.72 (-1.15%) | 1.74 | 1.68 - 1.77 | 0.6146 times | Wed 26 November 2025 | 1.74 (0%) | 1.80 | 1.71 - 1.81 | 0.5918 times | Tue 25 November 2025 | 1.74 (5.45%) | 1.69 | 1.68 - 1.76 | 1.1473 times | Mon 24 November 2025 | 1.65 (13.79%) | 1.53 | 1.50 - 1.67 | 1.1654 times | Fri 21 November 2025 | 1.45 (0.69%) | 1.42 | 1.40 - 1.47 | 0.4107 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.78 and 1.98
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.89 (-3.57%) | 2.05 | 1.86 - 2.06 | 0.2536 times | Fri 05 December 2025 | 1.96 (13.95%) | 1.71 | 1.67 - 2.14 | 2.014 times | Fri 28 November 2025 | 1.72 (18.62%) | 1.53 | 1.50 - 1.81 | 1.2313 times | Fri 21 November 2025 | 1.45 (0%) | 1.46 | 1.37 - 1.50 | 0.9042 times | Fri 14 November 2025 | 1.45 (0%) | 1.47 | 1.44 - 1.53 | 0.7536 times | Fri 07 November 2025 | 1.45 (4.32%) | 1.34 | 1.32 - 1.54 | 0.9608 times | Fri 31 October 2025 | 1.39 (0%) | 1.34 | 1.31 - 1.40 | 0.1651 times | Fri 31 October 2025 | 1.39 (-6.71%) | 1.50 | 1.31 - 1.52 | 0.5404 times | Fri 24 October 2025 | 1.49 (4.93%) | 1.42 | 1.40 - 1.54 | 2.4991 times | Fri 17 October 2025 | 1.42 (3.65%) | 1.43 | 1.37 - 1.51 | 0.6778 times | Tue 07 October 2025 | 1.37 (-0.72%) | 1.34 | 1.33 - 1.43 | 0.5812 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.78 and 2.25
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.89 (9.88%) | 1.71 | 1.67 - 2.14 | 0.2652 times | Fri 28 November 2025 | 1.72 (23.74%) | 1.34 | 1.32 - 1.81 | 0.4503 times | Fri 31 October 2025 | 1.39 (-1.42%) | 1.43 | 1.31 - 1.54 | 0.5941 times | Tue 30 September 2025 | 1.41 (-4.73%) | 1.48 | 1.37 - 1.78 | 0.6684 times | Fri 29 August 2025 | 1.48 (46.53%) | 0.98 | 0.90 - 1.63 | 0.9483 times | Thu 31 July 2025 | 1.01 (2.02%) | 0.99 | 0.93 - 1.19 | 1.0341 times | Mon 30 June 2025 | 0.99 (17.86%) | 0.84 | 0.81 - 1.03 | 1.9877 times | Fri 30 May 2025 | 0.84 (-11.58%) | 0.98 | 0.72 - 1.04 | 1.4474 times | Wed 30 April 2025 | 0.95 (-21.49%) | 1.20 | 0.67 - 1.21 | 1.3165 times | Mon 31 March 2025 | 1.21 (-2.42%) | 1.25 | 1.07 - 1.36 | 1.288 times | Fri 28 February 2025 | 1.24 (-15.65%) | 1.43 | 1.22 - 1.61 | 0.9534 times |
Yearly price and charts SteinMart
Strong yearly Stock price targets for SteinMart SMRT are 1.28 and 2.75
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.5666666666667 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.89 (8%) | 1.75 | 0.67 - 2.14 | 1.2787 times | Tue 31 December 2024 | 1.75 (-45.14%) | 3.18 | 1.17 - 3.47 | 1.2118 times | Fri 29 December 2023 | 3.19 (31.28%) | 2.48 | 2.16 - 4.12 | 1.041 times | Fri 30 December 2022 | 2.43 (-74.9%) | 9.70 | 2.03 - 9.83 | 1.2533 times | Fri 31 December 2021 | 9.68 (0%) | 12.45 | 8.81 - 14.93 | 0.2152 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteinMart
Tomorrow's movement Prediction of Stein Mart SMRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stein Mart SMRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stein Mart SMRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteinMart (SMRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteinMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteinMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteinMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteinMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteinMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and SteinMart SMRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.
SteinMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.84 | 1.78 |
| 12 day EMA | 1.75 | 1.73 | 1.69 |
| 20 day EMA | 1.67 | 1.65 | 1.62 |
| 35 day EMA | 1.6 | 1.58 | 1.56 |
| 50 day EMA | 1.54 | 1.53 | 1.51 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.81 | 1.76 |
| 12 day SMA | 1.72 | 1.68 | 1.64 |
| 20 day SMA | 1.62 | 1.6 | 1.57 |
| 35 day SMA | 1.53 | 1.52 | 1.51 |
| 50 day SMA | 1.5 | 1.5 | 1.49 |
| 100 day SMA | 1.41 | 1.4 | 1.39 |
| 150 day SMA | 1.24 | 1.24 | 1.23 |
| 200 day SMA | 1.21 | 1.21 | 1.2 |
Videos related to: SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
