Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 20.49 and 21.14
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.606666666667 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.26 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.77 (3.9%) | 20.26 | 20.20 - 20.85 | 1.1338 times | Wed 03 June 2026 | 19.99 (-4.12%) | 20.63 | 19.98 - 20.72 | 0.917 times | Tue 02 June 2026 | 20.85 (2.26%) | 20.20 | 20.20 - 20.90 | 1.1549 times | Mon 01 June 2026 | 20.39 (-1.31%) | 20.44 | 20.12 - 20.66 | 1.0943 times | Fri 29 May 2026 | 20.66 (0.1%) | 20.54 | 20.39 - 20.78 | 0.9427 times | Thu 28 May 2026 | 20.64 (1.18%) | 20.30 | 20.00 - 20.66 | 0.7624 times | Wed 27 May 2026 | 20.40 (-0.34%) | 20.50 | 20.29 - 20.69 | 0.6499 times | Tue 26 May 2026 | 20.47 (1.24%) | 20.31 | 20.19 - 20.64 | 0.8739 times | Fri 22 May 2026 | 20.22 (1.35%) | 20.00 | 19.99 - 20.69 | 1.3044 times | Thu 21 May 2026 | 19.95 (1.27%) | 19.51 | 19.06 - 19.97 | 1.1667 times | Wed 20 May 2026 | 19.70 (2.87%) | 19.15 | 19.15 - 19.73 | 0.8883 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 20.38 and 21.3
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.77 (0.53%) | 20.44 | 19.98 - 20.90 | 0.8219 times | Fri 29 May 2026 | 20.66 (2.18%) | 20.31 | 20.00 - 20.78 | 0.6172 times | Fri 22 May 2026 | 20.22 (6.14%) | 19.11 | 17.91 - 20.69 | 0.8595 times | Fri 15 May 2026 | 19.05 (-3.4%) | 19.91 | 18.98 - 19.92 | 0.9502 times | Fri 08 May 2026 | 19.72 (1.13%) | 19.39 | 19.13 - 20.00 | 0.6646 times | Fri 01 May 2026 | 19.50 (2.09%) | 19.08 | 19.04 - 19.88 | 1.1854 times | Fri 24 April 2026 | 19.10 (-4.4%) | 19.88 | 18.88 - 20.05 | 1.3388 times | Fri 17 April 2026 | 19.98 (2.3%) | 19.48 | 18.95 - 20.28 | 1.1042 times | Fri 10 April 2026 | 19.53 (3.55%) | 18.86 | 18.80 - 19.97 | 1.195 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.2632 times | Fri 27 March 2026 | 18.10 (1.86%) | 18.25 | 17.80 - 18.58 | 1.3049 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 20.38 and 21.3
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.77 (0.53%) | 20.44 | 19.98 - 20.90 | 0.2276 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.9088 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.497 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.2415 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.4291 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.9839 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1327 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9145 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.8521 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8129 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.6532 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 19.01 and 22.66
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 19.64 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.77 (17.48%) | 17.71 | 17.25 - 20.90 | 1.177 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.0683 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.0668 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.1121 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.8734 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.614 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0883 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.48 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.46 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.37 | 20.56 |
| 12 day EMA | 20.27 | 20.18 | 20.22 |
| 20 day EMA | 20.06 | 19.98 | 19.98 |
| 35 day EMA | 19.76 | 19.7 | 19.68 |
| 50 day EMA | 19.46 | 19.41 | 19.39 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.51 | 20.59 |
| 12 day SMA | 20.27 | 20.15 | 20.07 |
| 20 day SMA | 19.93 | 19.88 | 19.86 |
| 35 day SMA | 19.7 | 19.66 | 19.64 |
| 50 day SMA | 19.48 | 19.43 | 19.4 |
| 100 day SMA | 19.12 | 19.08 | 19.06 |
| 150 day SMA | 18.46 | 18.42 | 18.4 |
| 200 day SMA | 17.97 | 17.95 | 17.93 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
