ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 17.88 and 18.2

Intraday Target 117.81
Intraday Target 217.95
Intraday Target 318.126666666667
Intraday Target 418.27
Intraday Target 518.45

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (-1.36%) 18.16 17.98 - 18.30 0.7068 times
Thu 26 March 2026 18.35 (0.16%) 18.13 18.13 - 18.49 1.3827 times
Wed 25 March 2026 18.32 (0.16%) 18.44 18.21 - 18.57 0.8589 times
Tue 24 March 2026 18.29 (0.83%) 17.92 17.80 - 18.58 1.1203 times
Mon 23 March 2026 18.14 (2.08%) 18.25 18.04 - 18.50 1.79 times
Fri 20 March 2026 17.77 (-0.67%) 17.89 17.64 - 17.99 0.7723 times
Thu 19 March 2026 17.89 (0.51%) 17.31 17.31 - 18.03 0.7907 times
Tue 17 March 2026 17.80 (0%) 17.95 17.62 - 18.19 0.8655 times
Mon 16 March 2026 17.80 (0.45%) 17.91 17.75 - 18.10 0.7769 times
Fri 13 March 2026 17.72 (-0.06%) 17.86 17.53 - 17.96 0.936 times
Thu 12 March 2026 17.73 (0.06%) 17.35 17.31 - 17.78 1.0141 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 17.56 and 18.34

Weekly Target 117.38
Weekly Target 217.74
Weekly Target 318.16
Weekly Target 418.52
Weekly Target 518.94

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (1.86%) 18.25 17.80 - 18.58 1.2347 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.6755 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.15 0.8329 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.0342 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 0.9422 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.7654 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.1831 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.1703 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.0051 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.1566 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.782 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 16.84 and 18.52

Monthly Target 116.41
Monthly Target 217.26
Monthly Target 318.093333333333
Monthly Target 418.94
Monthly Target 519.77

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (-2.58%) 18.31 17.25 - 18.93 1.1081 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.4861 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9861 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1354 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9166 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9063 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8148 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.6946 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9577 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 0.9943 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.6447 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 17.68 and 21.11

Yearly Target 115.25
Yearly Target 216.67
Yearly Target 318.676666666667
Yearly Target 420.1
Yearly Target 522.11

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (2.38%) 17.71 17.25 - 20.68 0.7061 times
Wed 31 December 2025 17.68 (11.55%) 16.01 11.47 - 19.22 2.2156 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 1.1419 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.2319 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 0.9505 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.6608 times
Thu 31 December 2020 14.60 (0%) 11.40 10.25 - 15.12 0.0932 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98

Munafa value: 46 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoreBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 18.24
12 day DMA 17.97
20 day DMA 18.17
35 day DMA 18.84
50 day DMA 18.81
100 day DMA 18.06
150 day DMA 17.55
200 day DMA 17.11

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.2118.14
12 day EMA18.1518.1618.13
20 day EMA18.2718.2918.28
35 day EMA18.4118.4318.43
50 day EMA18.6818.718.71

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.1718.08
12 day SMA17.9717.9517.92
20 day SMA18.1718.2418.26
35 day SMA18.8418.918.94
50 day SMA18.8118.818.79
100 day SMA18.0618.0318.01
150 day SMA17.5517.5317.52
200 day SMA17.1117.117.08

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top