ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 17.75 and 17.98

Intraday Target 117.59
Intraday Target 217.68
Intraday Target 317.82
Intraday Target 417.91
Intraday Target 518.05

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Mon 08 December 2025 17.77 (0.62%) 17.75 17.73 - 17.96 0.8166 times
Fri 05 December 2025 17.66 (-0.11%) 17.66 17.57 - 17.75 0.8868 times
Thu 04 December 2025 17.68 (-0.28%) 17.62 17.62 - 17.84 0.7894 times
Wed 03 December 2025 17.73 (1.66%) 17.53 17.49 - 17.78 0.7522 times
Tue 02 December 2025 17.44 (-0.74%) 17.75 17.38 - 17.75 0.9329 times
Mon 01 December 2025 17.57 (0.57%) 17.26 17.26 - 17.83 0.9039 times
Fri 28 November 2025 17.47 (-1.19%) 17.68 17.39 - 17.69 0.6743 times
Wed 26 November 2025 17.68 (1.38%) 17.39 17.35 - 17.74 1.5688 times
Tue 25 November 2025 17.44 (4.87%) 16.74 16.74 - 17.45 1.4513 times
Mon 24 November 2025 16.63 (0.3%) 16.55 16.38 - 16.78 1.2239 times
Fri 21 November 2025 16.58 (3.11%) 16.12 16.12 - 16.72 1.5611 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 17.75 and 17.98

Weekly Target 117.59
Weekly Target 217.68
Weekly Target 317.82
Weekly Target 417.91
Weekly Target 518.05

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Mon 08 December 2025 17.77 (0.62%) 17.75 17.73 - 17.96 0.208 times
Fri 05 December 2025 17.66 (1.09%) 17.26 17.26 - 17.84 1.0862 times
Fri 28 November 2025 17.47 (5.37%) 16.55 16.38 - 17.74 1.2525 times
Fri 21 November 2025 16.58 (3.62%) 15.96 15.48 - 16.72 2.1693 times
Fri 14 November 2025 16.00 (-0.19%) 16.16 15.81 - 16.64 0.9908 times
Fri 07 November 2025 16.03 (2.69%) 15.60 15.51 - 16.32 0.6436 times
Fri 31 October 2025 15.61 (0%) 15.55 15.46 - 15.70 0.2882 times
Fri 31 October 2025 15.61 (-0.89%) 15.76 15.45 - 16.10 1.201 times
Fri 24 October 2025 15.75 (2.01%) 15.54 14.93 - 16.35 1.1913 times
Fri 17 October 2025 15.44 (-0.32%) 15.77 15.12 - 16.56 0.9691 times
Fri 10 October 2025 15.49 (-4.74%) 16.41 15.49 - 16.63 0.7687 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 17.52 and 18.22

Monthly Target 116.96
Monthly Target 217.37
Monthly Target 317.663333333333
Monthly Target 418.07
Monthly Target 518.36

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 08 December 2025 17.77 (1.72%) 17.26 17.26 - 17.96 0.2726 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 1.065 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 1.0531 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.9467 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.807 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.1128 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.1553 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.7491 times
Wed 30 April 2025 13.83 (2.14%) 13.49 11.47 - 14.10 1.2074 times
Mon 31 March 2025 13.54 (-10.57%) 15.13 13.15 - 15.40 1.6311 times
Fri 28 February 2025 15.14 (-7.4%) 16.14 14.92 - 17.17 1.2823 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 14.62 and 21.11

Yearly Target 19.24
Yearly Target 213.51
Yearly Target 315.733333333333
Yearly Target 420
Yearly Target 522.22

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 08 December 2025 17.77 (12.11%) 16.01 11.47 - 17.96 1.9992 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 1.1202 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.2085 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 0.9324 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.6482 times
Thu 31 December 2020 14.60 (0%) 11.40 10.25 - 15.12 0.0915 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shore Bancshares SHBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoreBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.31
20 day DMA 16.79
35 day DMA 16.37
50 day DMA 16.28
100 day DMA 16.38
150 day DMA 16
200 day DMA 15.37

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.5917.55
12 day EMA17.317.2217.14
20 day EMA1716.9216.84
35 day EMA16.7116.6516.59
50 day EMA16.4816.4316.38

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6217.58
12 day SMA17.3117.1616.98
20 day SMA16.7916.7116.62
35 day SMA16.3716.3116.24
50 day SMA16.2816.2616.25
100 day SMA16.3816.3716.36
150 day SMA1615.9715.95
200 day SMA15.3715.3615.36

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top