ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 17.88 and 18.2
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.126666666667 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.45 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.10 (-1.36%) | 18.16 | 17.98 - 18.30 | 0.7068 times | Thu 26 March 2026 | 18.35 (0.16%) | 18.13 | 18.13 - 18.49 | 1.3827 times | Wed 25 March 2026 | 18.32 (0.16%) | 18.44 | 18.21 - 18.57 | 0.8589 times | Tue 24 March 2026 | 18.29 (0.83%) | 17.92 | 17.80 - 18.58 | 1.1203 times | Mon 23 March 2026 | 18.14 (2.08%) | 18.25 | 18.04 - 18.50 | 1.79 times | Fri 20 March 2026 | 17.77 (-0.67%) | 17.89 | 17.64 - 17.99 | 0.7723 times | Thu 19 March 2026 | 17.89 (0.51%) | 17.31 | 17.31 - 18.03 | 0.7907 times | Tue 17 March 2026 | 17.80 (0%) | 17.95 | 17.62 - 18.19 | 0.8655 times | Mon 16 March 2026 | 17.80 (0.45%) | 17.91 | 17.75 - 18.10 | 0.7769 times | Fri 13 March 2026 | 17.72 (-0.06%) | 17.86 | 17.53 - 17.96 | 0.936 times | Thu 12 March 2026 | 17.73 (0.06%) | 17.35 | 17.31 - 17.78 | 1.0141 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 17.56 and 18.34
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.10 (1.86%) | 18.25 | 17.80 - 18.58 | 1.2347 times | Fri 20 March 2026 | 17.77 (0.28%) | 17.91 | 17.31 - 18.19 | 0.6755 times | Fri 13 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.15 | 0.8329 times | Fri 06 March 2026 | 17.99 (-3.18%) | 18.31 | 17.35 - 18.93 | 1.0342 times | Fri 27 February 2026 | 18.58 (-5.73%) | 19.71 | 18.51 - 19.80 | 0.9422 times | Fri 20 February 2026 | 19.71 (-0.4%) | 19.82 | 19.31 - 20.43 | 0.7654 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.1831 times | Fri 13 February 2026 | 19.79 (-2.66%) | 20.41 | 19.31 - 20.68 | 1.1703 times | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 2.0051 times | Fri 30 January 2026 | 18.97 (3.49%) | 18.28 | 18.12 - 19.05 | 1.1566 times | Fri 23 January 2026 | 18.33 (0.38%) | 18.03 | 17.95 - 19.39 | 0.782 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 16.84 and 18.52
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.10 (-2.58%) | 18.31 | 17.25 - 18.93 | 1.1081 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.4861 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.9861 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1354 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9166 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.9063 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8148 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.6946 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 0.9577 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 0.9943 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.6447 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 17.68 and 21.11
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 18.676666666667 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.10 (2.38%) | 17.71 | 17.25 - 20.68 | 0.7061 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.2156 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.1419 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.2319 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.9505 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.6608 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0932 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98
Munafa value: 46 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.21 | 18.14 |
| 12 day EMA | 18.15 | 18.16 | 18.13 |
| 20 day EMA | 18.27 | 18.29 | 18.28 |
| 35 day EMA | 18.41 | 18.43 | 18.43 |
| 50 day EMA | 18.68 | 18.7 | 18.71 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.17 | 18.08 |
| 12 day SMA | 17.97 | 17.95 | 17.92 |
| 20 day SMA | 18.17 | 18.24 | 18.26 |
| 35 day SMA | 18.84 | 18.9 | 18.94 |
| 50 day SMA | 18.81 | 18.8 | 18.79 |
| 100 day SMA | 18.06 | 18.03 | 18.01 |
| 150 day SMA | 17.55 | 17.53 | 17.52 |
| 200 day SMA | 17.11 | 17.1 | 17.08 |


