ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 23.66 and 23.96
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.893333333333 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.19 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.84 (-1.12%) | 24.03 | 23.77 - 24.07 | 1.0105 times | Thu 06 August 2026 | 24.11 (-1.07%) | 24.59 | 24.05 - 24.59 | 1.3476 times | Wed 05 August 2026 | 24.37 (-0.98%) | 24.75 | 24.36 - 24.75 | 0.8538 times | Tue 04 August 2026 | 24.61 (0.24%) | 24.58 | 24.35 - 24.84 | 0.7463 times | Mon 03 August 2026 | 24.55 (0.2%) | 24.75 | 24.50 - 24.89 | 0.9919 times | Fri 31 July 2026 | 24.50 (0.2%) | 24.48 | 24.29 - 24.61 | 0.8189 times | Thu 30 July 2026 | 24.45 (-0.37%) | 24.60 | 24.40 - 24.82 | 0.9996 times | Wed 29 July 2026 | 24.54 (0.41%) | 24.20 | 24.20 - 24.76 | 1.3196 times | Tue 28 July 2026 | 24.44 (2.26%) | 23.87 | 23.87 - 24.55 | 0.7444 times | Mon 27 July 2026 | 23.90 (1.23%) | 24.00 | 23.77 - 24.12 | 1.1676 times | Fri 24 July 2026 | 23.61 (3.1%) | 23.07 | 22.50 - 23.92 | 1.0621 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 23.25 and 24.37
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.84 (-2.69%) | 24.75 | 23.77 - 24.89 | 1.1552 times | Fri 31 July 2026 | 24.50 (3.77%) | 24.00 | 23.77 - 24.82 | 1.1786 times | Fri 24 July 2026 | 23.61 (1.86%) | 23.15 | 22.38 - 23.92 | 0.9749 times | Fri 17 July 2026 | 23.18 (2.48%) | 22.74 | 22.43 - 23.68 | 0.8122 times | Fri 10 July 2026 | 22.62 (-1.78%) | 22.90 | 22.06 - 23.24 | 0.5607 times | Thu 02 July 2026 | 23.03 (-1.12%) | 23.28 | 22.38 - 23.58 | 0.6937 times | Fri 26 June 2026 | 23.29 (6.06%) | 21.96 | 21.96 - 23.45 | 1.6506 times | Thu 18 June 2026 | 21.96 (-3.73%) | 23.12 | 21.55 - 23.12 | 0.9804 times | Fri 12 June 2026 | 22.81 (8.67%) | 21.08 | 21.06 - 22.86 | 1.0313 times | Fri 05 June 2026 | 20.99 (1.6%) | 20.44 | 19.98 - 21.17 | 0.9625 times | Fri 29 May 2026 | 20.66 (2.18%) | 20.31 | 20.00 - 20.78 | 0.569 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 23.25 and 24.37
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.84 (-2.69%) | 24.75 | 23.77 - 24.89 | 0.3123 times | Fri 31 July 2026 | 24.50 (6.75%) | 22.90 | 22.06 - 24.82 | 1.0452 times | Tue 30 June 2026 | 22.95 (11.08%) | 20.44 | 19.98 - 23.45 | 1.3461 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.8179 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.3472 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.1173 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.2861 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.8854 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.0194 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.823 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.7669 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 20.55 and 28.19
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.84 (34.84%) | 17.71 | 17.25 - 24.89 | 1.5795 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 1.9253 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 0.993 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.0352 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.8131 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.5716 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0822 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.27 |
| 50 day DMA | 22.7 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.32 | 24.42 |
| 12 day EMA | 24.04 | 24.08 | 24.08 |
| 20 day EMA | 23.76 | 23.75 | 23.71 |
| 35 day EMA | 23.2 | 23.16 | 23.1 |
| 50 day EMA | 22.65 | 22.6 | 22.54 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.43 | 24.5 |
| 12 day SMA | 24.15 | 24.07 | 23.99 |
| 20 day SMA | 23.69 | 23.63 | 23.55 |
| 35 day SMA | 23.27 | 23.21 | 23.15 |
| 50 day SMA | 22.7 | 22.63 | 22.56 |
| 100 day SMA | 20.94 | 20.88 | 20.81 |
| 150 day SMA | 20.19 | 20.15 | 20.11 |
| 200 day SMA | 19.37 | 19.33 | 19.3 |


