ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 18.24 and 18.6

Intraday Target 117.96
Intraday Target 218.16
Intraday Target 318.323333333333
Intraday Target 418.52
Intraday Target 518.68

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 26 March 2026 18.35 (0.16%) 18.13 18.13 - 18.49 1.3414 times
Wed 25 March 2026 18.32 (0.16%) 18.44 18.21 - 18.57 0.8333 times
Tue 24 March 2026 18.29 (0.83%) 17.92 17.80 - 18.58 1.0869 times
Mon 23 March 2026 18.14 (2.08%) 18.25 18.04 - 18.50 1.7367 times
Fri 20 March 2026 17.77 (-0.67%) 17.89 17.64 - 17.99 0.7493 times
Thu 19 March 2026 17.89 (0.51%) 17.31 17.31 - 18.03 0.7671 times
Tue 17 March 2026 17.80 (0%) 17.95 17.62 - 18.19 0.8397 times
Mon 16 March 2026 17.80 (0.45%) 17.91 17.75 - 18.10 0.7537 times
Fri 13 March 2026 17.72 (-0.06%) 17.86 17.53 - 17.96 0.9081 times
Thu 12 March 2026 17.73 (0.06%) 17.35 17.31 - 17.78 0.9838 times
Wed 11 March 2026 17.72 (-1.12%) 17.83 17.59 - 18.15 0.7246 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 18.08 and 18.86

Weekly Target 117.46
Weekly Target 217.91
Weekly Target 318.243333333333
Weekly Target 418.69
Weekly Target 519.02

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 26 March 2026 18.35 (3.26%) 18.25 17.80 - 18.58 1.1022 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.6858 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.15 0.8454 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.0499 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 0.9565 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.777 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.1858 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.188 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.0354 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.1741 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.7938 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 17.8 and 19.48

Monthly Target 116.5
Monthly Target 217.42
Monthly Target 318.176666666667
Monthly Target 419.1
Monthly Target 519.86

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 26 March 2026 18.35 (-1.24%) 18.31 17.25 - 18.93 1.069 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.4926 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9905 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1404 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9206 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9103 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8184 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.6976 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9619 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 0.9987 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.6475 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 17.8 and 21.23

Yearly Target 115.33
Yearly Target 216.84
Yearly Target 318.76
Yearly Target 420.27
Yearly Target 522.19

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 26 March 2026 18.35 (3.79%) 17.71 17.25 - 20.68 0.6984 times
Wed 31 December 2025 17.68 (11.55%) 16.01 11.47 - 19.22 2.2183 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 1.1433 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.2334 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 0.9516 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.6616 times
Thu 31 December 2020 14.60 (0%) 11.40 10.25 - 15.12 0.0934 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98

Munafa value: 75 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoreBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.95
20 day DMA 18.24
35 day DMA 18.9
50 day DMA 18.8
100 day DMA 18.03
150 day DMA 17.53
200 day DMA 17.1

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.1418.05
12 day EMA18.1618.1318.1
20 day EMA18.2918.2818.28
35 day EMA18.4118.4118.42
50 day EMA18.6718.6818.69

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0817.98
12 day SMA17.9517.9217.9
20 day SMA18.2418.2618.29
35 day SMA18.918.9418.97
50 day SMA18.818.7918.78
100 day SMA18.0318.0117.98
150 day SMA17.5317.5217.5
200 day SMA17.117.0817.06

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top