ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 15.37 and 16.14

Daily Target 115.19
Daily Target 215.55
Daily Target 315.96
Daily Target 416.32
Daily Target 516.73

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 07 November 2024 15.91 (-3.16%) 16.37 15.60 - 16.37 1.1834 times
Wed 06 November 2024 16.43 (12.46%) 15.72 15.67 - 16.61 3.1117 times
Tue 05 November 2024 14.61 (1.39%) 14.43 14.32 - 14.68 1.0447 times
Mon 04 November 2024 14.41 (-0.28%) 14.44 14.19 - 14.49 0.3256 times
Fri 01 November 2024 14.45 (-0.62%) 14.65 14.38 - 14.74 0.8432 times
Thu 31 October 2024 14.54 (-0.68%) 14.70 14.54 - 14.76 0.4642 times
Wed 30 October 2024 14.64 (0.21%) 14.59 14.59 - 15.02 0.7303 times
Tue 29 October 2024 14.61 (-0.88%) 14.62 14.55 - 14.74 0.6261 times
Mon 28 October 2024 14.74 (2.79%) 14.48 14.48 - 15.01 1.1911 times
Fri 25 October 2024 14.34 (-0.69%) 14.44 14.17 - 14.47 0.4797 times
Thu 24 October 2024 14.44 (0%) 14.44 14.25 - 14.52 1.1386 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 15.05 and 17.47

Weekly Target 113.15
Weekly Target 214.53
Weekly Target 315.57
Weekly Target 416.95
Weekly Target 517.99

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 07 November 2024 15.91 (10.1%) 14.44 14.19 - 16.61 1.6959 times
Fri 01 November 2024 14.45 (0.77%) 14.48 14.38 - 15.02 1.154 times
Fri 25 October 2024 14.34 (-1.38%) 14.54 14.01 - 14.54 0.9302 times
Fri 18 October 2024 14.54 (4.91%) 13.86 13.75 - 14.74 1.4474 times
Fri 11 October 2024 13.86 (3.51%) 13.36 13.21 - 14.01 0.7724 times
Fri 04 October 2024 13.39 (-2.69%) 13.76 13.28 - 14.16 0.5615 times
Fri 27 September 2024 13.76 (-3.91%) 14.33 13.75 - 14.43 0.8299 times
Fri 20 September 2024 14.32 (2.73%) 13.94 13.91 - 14.78 1.5327 times
Fri 13 September 2024 13.94 (1.53%) 13.75 13.36 - 14.02 0.9371 times
Mon 09 September 2024 13.73 (0%) 13.75 13.65 - 13.89 0.139 times
Fri 06 September 2024 13.73 (-3.31%) 14.10 13.65 - 14.28 0.5886 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 15.05 and 17.47

Monthly Target 113.15
Monthly Target 214.53
Monthly Target 315.57
Monthly Target 416.95
Monthly Target 517.99

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 07 November 2024 15.91 (9.42%) 14.65 14.19 - 16.61 0.432 times
Thu 31 October 2024 14.54 (3.93%) 13.98 13.21 - 15.02 1.0014 times
Mon 30 September 2024 13.99 (-1.48%) 14.10 13.36 - 14.78 0.9146 times
Fri 30 August 2024 14.20 (-2.2%) 14.47 12.32 - 14.63 0.9808 times
Wed 31 July 2024 14.52 (26.81%) 11.46 11.03 - 14.99 1.3125 times
Fri 28 June 2024 11.45 (1.24%) 11.43 10.36 - 11.55 1.2952 times
Fri 31 May 2024 11.31 (9.28%) 10.31 10.31 - 11.84 0.8744 times
Tue 30 April 2024 10.35 (-10%) 11.48 10.06 - 11.90 0.9146 times
Thu 28 March 2024 11.50 (1.23%) 11.28 10.56 - 11.73 0.8691 times
Thu 29 February 2024 11.36 (-12.21%) 12.99 10.86 - 13.32 1.4054 times
Wed 31 January 2024 12.94 (-9.19%) 14.20 12.50 - 14.38 0.7267 times

 monthly chart ShoreBancshares

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.74

Munafa value: 50 as on Thu 07 November 2024

Munafa value: 50 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoreBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 15.16
12 day DMA 14.8
20 day DMA 14.6
35 day DMA 14.2
50 day DMA 14.14
100 day DMA 13.52
150 day DMA 12.62
200 day DMA 12.27

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.1614.52
12 day EMA14.9314.7514.45
20 day EMA14.6814.5514.35
35 day EMA14.4614.3714.25
50 day EMA14.2514.1814.09

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1614.8914.53
12 day SMA14.814.6614.47
20 day SMA14.614.4814.32
35 day SMA14.214.1714.11
50 day SMA14.1414.114.06
100 day SMA13.5213.4613.4
150 day SMA12.6212.5912.55
200 day SMA12.2712.2612.24

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top