ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 19.74 and 20.53

Intraday Target 119.13
Intraday Target 219.55
Intraday Target 319.916666666667
Intraday Target 420.34
Intraday Target 520.71

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 19.98 (3.1%) 19.60 19.49 - 20.28 1.1118 times
Thu 16 April 2026 19.38 (-0.26%) 19.38 19.20 - 19.52 1.3194 times
Wed 15 April 2026 19.43 (0.67%) 19.29 19.07 - 19.50 0.7586 times
Tue 14 April 2026 19.30 (-0.46%) 19.33 18.95 - 19.42 0.7697 times
Mon 13 April 2026 19.39 (-0.72%) 19.48 19.16 - 19.48 0.8431 times
Fri 10 April 2026 19.53 (-0.36%) 19.58 19.26 - 19.78 0.8137 times
Thu 09 April 2026 19.60 (-0.81%) 19.13 18.95 - 19.61 1.0118 times
Wed 08 April 2026 19.76 (2.92%) 19.70 19.57 - 19.97 1.1993 times
Tue 07 April 2026 19.20 (0.16%) 19.12 19.03 - 19.27 1.4821 times
Mon 06 April 2026 19.17 (1.64%) 18.86 18.80 - 19.25 0.6906 times
Thu 02 April 2026 18.86 (0.37%) 18.50 18.43 - 18.91 2.0753 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 19.47 and 20.8

Weekly Target 118.41
Weekly Target 219.19
Weekly Target 319.736666666667
Weekly Target 420.52
Weekly Target 521.07

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 19.98 (2.3%) 19.48 18.95 - 20.28 1.1559 times
Fri 10 April 2026 19.53 (3.55%) 18.86 18.80 - 19.97 1.251 times
Thu 02 April 2026 18.86 (4.2%) 18.30 18.13 - 19.07 1.3224 times
Fri 27 March 2026 18.10 (1.86%) 18.25 17.80 - 18.58 1.366 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.7474 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.15 0.9214 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.1442 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 1.0424 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.8468 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.2025 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.2948 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 19.21 and 21.06

Monthly Target 117.71
Monthly Target 218.85
Monthly Target 319.563333333333
Monthly Target 420.7
Monthly Target 521.41

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 19.98 (6.96%) 18.68 18.43 - 20.28 0.853 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.245 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.4869 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9867 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.136 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9171 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9068 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8153 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.6949 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9582 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 0.9949 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 18.62 and 22.05

Yearly Target 115.87
Yearly Target 217.93
Yearly Target 319.303333333333
Yearly Target 421.36
Yearly Target 522.73

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 19.98 (13.01%) 17.71 17.25 - 20.68 0.8767 times
Wed 31 December 2025 17.68 (11.55%) 16.01 11.47 - 19.22 2.1556 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 1.111 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.1985 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 0.9247 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.6429 times
Thu 31 December 2020 14.60 (0%) 11.40 10.25 - 15.12 0.0907 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shore Bancshares SHBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShoreBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.37
20 day DMA 18.92
35 day DMA 18.64
50 day DMA 18.98
100 day DMA 18.52
150 day DMA 17.76
200 day DMA 17.41

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.3919.39
12 day EMA19.3119.1919.16
20 day EMA19.1119.0218.98
35 day EMA19.0719.0219
50 day EMA19.041918.98

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4119.45
12 day SMA19.3719.2619.17
20 day SMA18.9218.8118.73
35 day SMA18.6418.618.59
50 day SMA18.9818.9718.97
100 day SMA18.5218.4818.44
150 day SMA17.7617.7417.72
200 day SMA17.4117.3817.37

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top