ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 23.66 and 23.96

Intraday Target 123.59
Intraday Target 223.72
Intraday Target 323.893333333333
Intraday Target 424.02
Intraday Target 524.19

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 23.84 (-1.12%) 24.03 23.77 - 24.07 1.0105 times
Thu 06 August 2026 24.11 (-1.07%) 24.59 24.05 - 24.59 1.3476 times
Wed 05 August 2026 24.37 (-0.98%) 24.75 24.36 - 24.75 0.8538 times
Tue 04 August 2026 24.61 (0.24%) 24.58 24.35 - 24.84 0.7463 times
Mon 03 August 2026 24.55 (0.2%) 24.75 24.50 - 24.89 0.9919 times
Fri 31 July 2026 24.50 (0.2%) 24.48 24.29 - 24.61 0.8189 times
Thu 30 July 2026 24.45 (-0.37%) 24.60 24.40 - 24.82 0.9996 times
Wed 29 July 2026 24.54 (0.41%) 24.20 24.20 - 24.76 1.3196 times
Tue 28 July 2026 24.44 (2.26%) 23.87 23.87 - 24.55 0.7444 times
Mon 27 July 2026 23.90 (1.23%) 24.00 23.77 - 24.12 1.1676 times
Fri 24 July 2026 23.61 (3.1%) 23.07 22.50 - 23.92 1.0621 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 23.25 and 24.37

Weekly Target 123.05
Weekly Target 223.44
Weekly Target 324.166666666667
Weekly Target 424.56
Weekly Target 525.29

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.1552 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.1786 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 0.9749 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.8122 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.5607 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.6937 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.6506 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 0.9804 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.0313 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 0.9625 times
Fri 29 May 2026 20.66 (2.18%) 20.31 20.00 - 20.78 0.569 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 23.25 and 24.37

Monthly Target 123.05
Monthly Target 223.44
Monthly Target 324.166666666667
Monthly Target 424.56
Monthly Target 525.29

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 0.3123 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.0452 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.3461 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8179 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.3472 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1173 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.2861 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8854 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.0194 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.823 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.7669 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 20.55 and 28.19

Yearly Target 114.35
Yearly Target 219.1
Yearly Target 321.993333333333
Yearly Target 426.74
Yearly Target 529.63

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 23.84 (34.84%) 17.71 17.25 - 24.89 1.5795 times
Wed 31 December 2025 17.68 (11.55%) 16.01 11.47 - 19.22 1.9253 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 0.993 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.0352 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 0.8131 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.5716 times
Thu 31 December 2020 14.60 (0%) 11.40 10.25 - 15.12 0.0822 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.

ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShoreBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.15
20 day DMA 23.69
35 day DMA 23.27
50 day DMA 22.7
100 day DMA 20.94
150 day DMA 20.19
200 day DMA 19.37

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.3224.42
12 day EMA24.0424.0824.08
20 day EMA23.7623.7523.71
35 day EMA23.223.1623.1
50 day EMA22.6522.622.54

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.4324.5
12 day SMA24.1524.0723.99
20 day SMA23.6923.6323.55
35 day SMA23.2723.2123.15
50 day SMA22.722.6322.56
100 day SMA20.9420.8820.81
150 day SMA20.1920.1520.11
200 day SMA19.3719.3319.3

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top