ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 22.28 and 23.81

Intraday Target 121.03
Intraday Target 221.99
Intraday Target 322.563333333333
Intraday Target 423.52
Intraday Target 524.09

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 23 October 2026 22.94 (-1.88%) 21.61 21.61 - 23.14 1.8715 times
Thu 22 October 2026 23.38 (2.32%) 22.85 22.85 - 23.49 0.9475 times
Wed 21 October 2026 22.85 (-0.35%) 22.98 22.67 - 23.03 0.5767 times
Tue 20 October 2026 22.93 (2.23%) 22.52 22.49 - 23.08 0.7099 times
Mon 19 October 2026 22.43 (-0.53%) 22.54 22.36 - 22.62 0.865 times
Fri 16 October 2026 22.55 (0.04%) 22.61 22.48 - 23.01 1.1937 times
Thu 15 October 2026 22.54 (0.99%) 22.47 22.33 - 22.74 1.0094 times
Wed 14 October 2026 22.32 (-0.67%) 22.14 22.07 - 22.45 1.2767 times
Tue 13 October 2026 22.47 (-0.04%) 22.66 22.33 - 22.68 0.728 times
Mon 12 October 2026 22.48 (0.94%) 22.19 22.18 - 22.68 0.8217 times
Fri 09 October 2026 22.27 (-1.37%) 22.68 22.24 - 22.70 0.8951 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.28 and 24.16

Weekly Target 120.8
Weekly Target 221.87
Weekly Target 322.68
Weekly Target 423.75
Weekly Target 524.56

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 23 October 2026 22.94 (1.73%) 22.54 21.61 - 23.49 1.2197 times
Fri 16 October 2026 22.55 (1.26%) 22.19 22.07 - 23.01 1.2342 times
Fri 09 October 2026 22.27 (-3.17%) 23.00 22.24 - 23.08 1.1187 times
Fri 02 October 2026 23.00 (-0.04%) 23.01 21.97 - 23.21 1.1662 times
Fri 25 September 2026 23.01 (-0.95%) 23.15 22.65 - 23.53 0.9238 times
Fri 18 September 2026 23.23 (-0.9%) 23.27 22.76 - 23.71 1.2782 times
Fri 11 September 2026 23.44 (-0.8%) 23.53 22.91 - 23.69 0.5951 times
Fri 04 September 2026 23.63 (2.12%) 23.09 22.56 - 23.64 0.8165 times
Fri 28 August 2026 23.14 (-0.86%) 23.29 22.79 - 23.63 0.6982 times
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 0.9493 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 0.904 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.28 and 24.16

Monthly Target 120.8
Monthly Target 221.87
Monthly Target 322.68
Monthly Target 423.75
Monthly Target 524.56

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 23 October 2026 22.94 (2.46%) 22.38 21.61 - 23.49 0.9072 times
Wed 30 September 2026 22.39 (-2.48%) 22.89 22.22 - 23.71 0.9226 times
Mon 31 August 2026 22.96 (-6.29%) 24.75 21.91 - 24.89 0.9021 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 0.9683 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.2471 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.7577 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.2481 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.0351 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.1915 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8203 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9444 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 20.1 and 27.74

Yearly Target 114.05
Yearly Target 218.5
Yearly Target 321.693333333333
Yearly Target 426.14
Yearly Target 529.33

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 23 October 2026 22.94 (29.75%) 17.71 17.25 - 24.89 1.948 times
Wed 31 December 2025 17.68 (11.55%) 16.01 11.47 - 19.22 1.7945 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 0.9255 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 0.9649 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 0.7578 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.5327 times
Thu 31 December 2020 14.60 (0%) 11.40 10.25 - 15.12 0.0766 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shore Bancshares SHBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoreBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.65
20 day DMA 22.65
35 day DMA 22.9
50 day DMA 23
100 day DMA 22.98
150 day DMA 21.79
200 day DMA 21.02

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9322.7
12 day EMA22.7922.7622.65
20 day EMA22.7922.7722.71
35 day EMA22.8822.8822.85
50 day EMA23.0523.0523.04

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.8322.66
12 day SMA22.6522.6122.54
20 day SMA22.6522.6622.63
35 day SMA22.922.9122.9
50 day SMA2323.0223.03
100 day SMA22.9822.9622.93
150 day SMA21.7921.7521.71
200 day SMA21.0220.9920.96

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top