ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 22.28 and 23.81
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.563333333333 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 24.09 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.94 (-1.88%) | 21.61 | 21.61 - 23.14 | 1.8715 times | Thu 22 October 2026 | 23.38 (2.32%) | 22.85 | 22.85 - 23.49 | 0.9475 times | Wed 21 October 2026 | 22.85 (-0.35%) | 22.98 | 22.67 - 23.03 | 0.5767 times | Tue 20 October 2026 | 22.93 (2.23%) | 22.52 | 22.49 - 23.08 | 0.7099 times | Mon 19 October 2026 | 22.43 (-0.53%) | 22.54 | 22.36 - 22.62 | 0.865 times | Fri 16 October 2026 | 22.55 (0.04%) | 22.61 | 22.48 - 23.01 | 1.1937 times | Thu 15 October 2026 | 22.54 (0.99%) | 22.47 | 22.33 - 22.74 | 1.0094 times | Wed 14 October 2026 | 22.32 (-0.67%) | 22.14 | 22.07 - 22.45 | 1.2767 times | Tue 13 October 2026 | 22.47 (-0.04%) | 22.66 | 22.33 - 22.68 | 0.728 times | Mon 12 October 2026 | 22.48 (0.94%) | 22.19 | 22.18 - 22.68 | 0.8217 times | Fri 09 October 2026 | 22.27 (-1.37%) | 22.68 | 22.24 - 22.70 | 0.8951 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 22.28 and 24.16
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.94 (1.73%) | 22.54 | 21.61 - 23.49 | 1.2197 times | Fri 16 October 2026 | 22.55 (1.26%) | 22.19 | 22.07 - 23.01 | 1.2342 times | Fri 09 October 2026 | 22.27 (-3.17%) | 23.00 | 22.24 - 23.08 | 1.1187 times | Fri 02 October 2026 | 23.00 (-0.04%) | 23.01 | 21.97 - 23.21 | 1.1662 times | Fri 25 September 2026 | 23.01 (-0.95%) | 23.15 | 22.65 - 23.53 | 0.9238 times | Fri 18 September 2026 | 23.23 (-0.9%) | 23.27 | 22.76 - 23.71 | 1.2782 times | Fri 11 September 2026 | 23.44 (-0.8%) | 23.53 | 22.91 - 23.69 | 0.5951 times | Fri 04 September 2026 | 23.63 (2.12%) | 23.09 | 22.56 - 23.64 | 0.8165 times | Fri 28 August 2026 | 23.14 (-0.86%) | 23.29 | 22.79 - 23.63 | 0.6982 times | Fri 21 August 2026 | 23.34 (-2.63%) | 23.86 | 21.91 - 24.01 | 0.9493 times | Fri 14 August 2026 | 23.97 (0.55%) | 23.66 | 23.43 - 24.43 | 0.904 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 22.28 and 24.16
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.94 (2.46%) | 22.38 | 21.61 - 23.49 | 0.9072 times | Wed 30 September 2026 | 22.39 (-2.48%) | 22.89 | 22.22 - 23.71 | 0.9226 times | Mon 31 August 2026 | 22.96 (-6.29%) | 24.75 | 21.91 - 24.89 | 0.9021 times | Fri 31 July 2026 | 24.50 (6.75%) | 22.90 | 22.06 - 24.82 | 0.9683 times | Tue 30 June 2026 | 22.95 (11.08%) | 20.44 | 19.98 - 23.45 | 1.2471 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.7577 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.2481 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.0351 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.1915 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.8203 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 0.9444 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 20.1 and 27.74
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 21.693333333333 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.94 (29.75%) | 17.71 | 17.25 - 24.89 | 1.948 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 1.7945 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 0.9255 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 0.9649 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.7578 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.5327 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0766 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shore Bancshares SHBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23 |
| 100 day DMA | 22.98 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.93 | 22.7 |
| 12 day EMA | 22.79 | 22.76 | 22.65 |
| 20 day EMA | 22.79 | 22.77 | 22.71 |
| 35 day EMA | 22.88 | 22.88 | 22.85 |
| 50 day EMA | 23.05 | 23.05 | 23.04 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.83 | 22.66 |
| 12 day SMA | 22.65 | 22.61 | 22.54 |
| 20 day SMA | 22.65 | 22.66 | 22.63 |
| 35 day SMA | 22.9 | 22.91 | 22.9 |
| 50 day SMA | 23 | 23.02 | 23.03 |
| 100 day SMA | 22.98 | 22.96 | 22.93 |
| 150 day SMA | 21.79 | 21.75 | 21.71 |
| 200 day SMA | 21.02 | 20.99 | 20.96 |


