Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 19.04 and 19.37
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.303333333333 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.63 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.22 (-1.23%) | 19.30 | 19.18 - 19.51 | 1.2742 times | Tue 12 May 2026 | 19.46 (0.26%) | 19.32 | 18.98 - 19.48 | 1.1138 times | Mon 11 May 2026 | 19.41 (-1.57%) | 19.91 | 19.29 - 19.92 | 1.1047 times | Fri 08 May 2026 | 19.72 (-0.2%) | 19.76 | 19.57 - 20.00 | 0.7657 times | Thu 07 May 2026 | 19.76 (0.05%) | 19.78 | 19.67 - 19.91 | 0.77 times | Wed 06 May 2026 | 19.75 (0.87%) | 19.72 | 19.58 - 19.85 | 0.8297 times | Tue 05 May 2026 | 19.58 (1.56%) | 19.35 | 19.13 - 19.70 | 0.7358 times | Mon 04 May 2026 | 19.28 (-1.13%) | 19.39 | 19.23 - 19.73 | 1.0248 times | Fri 01 May 2026 | 19.50 (1.04%) | 19.29 | 19.04 - 19.60 | 1.1797 times | Thu 30 April 2026 | 19.30 (0.94%) | 19.15 | 19.12 - 19.46 | 1.2016 times | Wed 29 April 2026 | 19.12 (-2.3%) | 19.55 | 19.07 - 19.88 | 1.5589 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 18.63 and 19.57
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.22 (-2.54%) | 19.91 | 18.98 - 19.92 | 0.5509 times | Fri 08 May 2026 | 19.72 (1.13%) | 19.39 | 19.13 - 20.00 | 0.6508 times | Fri 01 May 2026 | 19.50 (2.09%) | 19.08 | 19.04 - 19.88 | 1.1607 times | Fri 24 April 2026 | 19.10 (-4.4%) | 19.88 | 18.88 - 20.05 | 1.3109 times | Fri 17 April 2026 | 19.98 (2.3%) | 19.48 | 18.95 - 20.28 | 1.0812 times | Fri 10 April 2026 | 19.53 (3.55%) | 18.86 | 18.80 - 19.97 | 1.1701 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.2369 times | Fri 27 March 2026 | 18.10 (1.86%) | 18.25 | 17.80 - 18.58 | 1.2777 times | Fri 20 March 2026 | 17.77 (0.28%) | 17.91 | 17.31 - 18.19 | 0.699 times | Fri 13 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.15 | 0.8618 times | Fri 06 March 2026 | 17.99 (-3.18%) | 18.31 | 17.35 - 18.93 | 1.0702 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 18.59 and 19.61
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.22 (-0.41%) | 19.29 | 18.98 - 20.00 | 0.3961 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.5107 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.2528 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.4422 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.9929 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1431 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9228 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.8599 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8204 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.6592 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 0.9642 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.24 and 21.67
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.22 (8.71%) | 17.71 | 17.25 - 20.68 | 1.0589 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.1103 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.0884 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.1347 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.8912 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.6265 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0901 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.23 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.53 | 19.56 |
| 12 day EMA | 19.45 | 19.49 | 19.49 |
| 20 day EMA | 19.38 | 19.4 | 19.39 |
| 35 day EMA | 19.17 | 19.17 | 19.15 |
| 50 day EMA | 18.95 | 18.94 | 18.92 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.62 | 19.64 |
| 12 day SMA | 19.47 | 19.47 | 19.44 |
| 20 day SMA | 19.42 | 19.43 | 19.42 |
| 35 day SMA | 19.23 | 19.21 | 19.17 |
| 50 day SMA | 18.88 | 18.87 | 18.86 |
| 100 day SMA | 18.81 | 18.8 | 18.8 |
| 150 day SMA | 18.04 | 18.02 | 18 |
| 200 day SMA | 17.65 | 17.63 | 17.62 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
