ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 15.37 and 16.14
Daily Target 1 | 15.19 |
Daily Target 2 | 15.55 |
Daily Target 3 | 15.96 |
Daily Target 4 | 16.32 |
Daily Target 5 | 16.73 |
Daily price and volume Shore Bancshares
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 15.91 (-3.16%) | 16.37 | 15.60 - 16.37 | 1.1834 times | Wed 06 November 2024 | 16.43 (12.46%) | 15.72 | 15.67 - 16.61 | 3.1117 times | Tue 05 November 2024 | 14.61 (1.39%) | 14.43 | 14.32 - 14.68 | 1.0447 times | Mon 04 November 2024 | 14.41 (-0.28%) | 14.44 | 14.19 - 14.49 | 0.3256 times | Fri 01 November 2024 | 14.45 (-0.62%) | 14.65 | 14.38 - 14.74 | 0.8432 times | Thu 31 October 2024 | 14.54 (-0.68%) | 14.70 | 14.54 - 14.76 | 0.4642 times | Wed 30 October 2024 | 14.64 (0.21%) | 14.59 | 14.59 - 15.02 | 0.7303 times | Tue 29 October 2024 | 14.61 (-0.88%) | 14.62 | 14.55 - 14.74 | 0.6261 times | Mon 28 October 2024 | 14.74 (2.79%) | 14.48 | 14.48 - 15.01 | 1.1911 times | Fri 25 October 2024 | 14.34 (-0.69%) | 14.44 | 14.17 - 14.47 | 0.4797 times | Thu 24 October 2024 | 14.44 (0%) | 14.44 | 14.25 - 14.52 | 1.1386 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 15.05 and 17.47
Weekly Target 1 | 13.15 |
Weekly Target 2 | 14.53 |
Weekly Target 3 | 15.57 |
Weekly Target 4 | 16.95 |
Weekly Target 5 | 17.99 |
Weekly price and volumes for Shore Bancshares
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 15.91 (10.1%) | 14.44 | 14.19 - 16.61 | 1.6959 times | Fri 01 November 2024 | 14.45 (0.77%) | 14.48 | 14.38 - 15.02 | 1.154 times | Fri 25 October 2024 | 14.34 (-1.38%) | 14.54 | 14.01 - 14.54 | 0.9302 times | Fri 18 October 2024 | 14.54 (4.91%) | 13.86 | 13.75 - 14.74 | 1.4474 times | Fri 11 October 2024 | 13.86 (3.51%) | 13.36 | 13.21 - 14.01 | 0.7724 times | Fri 04 October 2024 | 13.39 (-2.69%) | 13.76 | 13.28 - 14.16 | 0.5615 times | Fri 27 September 2024 | 13.76 (-3.91%) | 14.33 | 13.75 - 14.43 | 0.8299 times | Fri 20 September 2024 | 14.32 (2.73%) | 13.94 | 13.91 - 14.78 | 1.5327 times | Fri 13 September 2024 | 13.94 (1.53%) | 13.75 | 13.36 - 14.02 | 0.9371 times | Mon 09 September 2024 | 13.73 (0%) | 13.75 | 13.65 - 13.89 | 0.139 times | Fri 06 September 2024 | 13.73 (-3.31%) | 14.10 | 13.65 - 14.28 | 0.5886 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 15.05 and 17.47
Monthly Target 1 | 13.15 |
Monthly Target 2 | 14.53 |
Monthly Target 3 | 15.57 |
Monthly Target 4 | 16.95 |
Monthly Target 5 | 17.99 |
Monthly price and volumes Shore Bancshares
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 15.91 (9.42%) | 14.65 | 14.19 - 16.61 | 0.432 times | Thu 31 October 2024 | 14.54 (3.93%) | 13.98 | 13.21 - 15.02 | 1.0014 times | Mon 30 September 2024 | 13.99 (-1.48%) | 14.10 | 13.36 - 14.78 | 0.9146 times | Fri 30 August 2024 | 14.20 (-2.2%) | 14.47 | 12.32 - 14.63 | 0.9808 times | Wed 31 July 2024 | 14.52 (26.81%) | 11.46 | 11.03 - 14.99 | 1.3125 times | Fri 28 June 2024 | 11.45 (1.24%) | 11.43 | 10.36 - 11.55 | 1.2952 times | Fri 31 May 2024 | 11.31 (9.28%) | 10.31 | 10.31 - 11.84 | 0.8744 times | Tue 30 April 2024 | 10.35 (-10%) | 11.48 | 10.06 - 11.90 | 0.9146 times | Thu 28 March 2024 | 11.50 (1.23%) | 11.28 | 10.56 - 11.73 | 0.8691 times | Thu 29 February 2024 | 11.36 (-12.21%) | 12.99 | 10.86 - 13.32 | 1.4054 times | Wed 31 January 2024 | 12.94 (-9.19%) | 14.20 | 12.50 - 14.38 | 0.7267 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.74
Munafa value: 50 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
DMA period | DMA value |
5 day DMA | 15.16 |
12 day DMA | 14.8 |
20 day DMA | 14.6 |
35 day DMA | 14.2 |
50 day DMA | 14.14 |
100 day DMA | 13.52 |
150 day DMA | 12.62 |
200 day DMA | 12.27 |
EMA (exponential moving average) of Shore Bancshares SHBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.41 | 15.16 | 14.52 |
12 day EMA | 14.93 | 14.75 | 14.45 |
20 day EMA | 14.68 | 14.55 | 14.35 |
35 day EMA | 14.46 | 14.37 | 14.25 |
50 day EMA | 14.25 | 14.18 | 14.09 |
SMA (simple moving average) of Shore Bancshares SHBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.16 | 14.89 | 14.53 |
12 day SMA | 14.8 | 14.66 | 14.47 |
20 day SMA | 14.6 | 14.48 | 14.32 |
35 day SMA | 14.2 | 14.17 | 14.11 |
50 day SMA | 14.14 | 14.1 | 14.06 |
100 day SMA | 13.52 | 13.46 | 13.4 |
150 day SMA | 12.62 | 12.59 | 12.55 |
200 day SMA | 12.27 | 12.26 | 12.24 |