Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 19.11 and 19.89
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.693333333333 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.47 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.68 (-0.35%) | 19.95 | 19.31 - 20.09 | 0.6553 times | Wed 11 February 2026 | 19.75 (-2.18%) | 20.27 | 19.69 - 20.48 | 0.5103 times | Tue 10 February 2026 | 20.19 (-0.93%) | 20.40 | 19.93 - 20.48 | 0.6596 times | Mon 09 February 2026 | 20.38 (0.25%) | 20.41 | 20.25 - 20.68 | 1.2379 times | Fri 06 February 2026 | 20.33 (1.5%) | 20.21 | 20.10 - 20.50 | 1.4034 times | Thu 05 February 2026 | 20.03 (0.05%) | 19.91 | 19.88 - 20.25 | 0.8703 times | Wed 04 February 2026 | 20.02 (1.37%) | 19.93 | 19.93 - 20.40 | 1.2477 times | Tue 03 February 2026 | 19.75 (1.7%) | 19.42 | 19.42 - 19.94 | 1.8312 times | Mon 02 February 2026 | 19.42 (2.37%) | 19.17 | 19.06 - 19.64 | 0.868 times | Fri 30 January 2026 | 18.97 (2.82%) | 18.53 | 18.30 - 19.05 | 0.7164 times | Thu 29 January 2026 | 18.45 (0.44%) | 18.48 | 18.30 - 18.60 | 1.6576 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 18.81 and 20.18
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.68 (-3.2%) | 20.41 | 19.31 - 20.68 | 1.0335 times | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 2.0988 times | Fri 30 January 2026 | 18.97 (3.49%) | 18.28 | 18.12 - 19.05 | 1.2107 times | Fri 23 January 2026 | 18.33 (0.38%) | 18.03 | 17.95 - 19.39 | 0.8186 times | Fri 16 January 2026 | 18.26 (2.24%) | 17.73 | 17.65 - 18.92 | 0.663 times | Fri 09 January 2026 | 17.86 (2.58%) | 17.39 | 17.33 - 18.27 | 0.6638 times | Fri 02 January 2026 | 17.41 (-2.95%) | 17.94 | 17.36 - 18.10 | 0.6211 times | Fri 26 December 2025 | 17.94 (-3.18%) | 18.53 | 17.31 - 18.69 | 0.7119 times | Fri 19 December 2025 | 18.53 (-1.17%) | 18.87 | 18.36 - 18.99 | 1.1399 times | Fri 12 December 2025 | 18.75 (6.17%) | 17.75 | 17.73 - 19.22 | 1.0387 times | Fri 05 December 2025 | 17.66 (1.09%) | 17.26 | 17.26 - 17.84 | 0.7027 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 19.37 and 20.99
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.68 (3.74%) | 19.17 | 19.06 - 20.68 | 0.9832 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 1.1045 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.2717 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 1.0266 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 1.0151 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.9126 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7779 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.0727 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.1137 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7221 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.1639 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.51 and 21.86
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 19.23 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.68 (11.31%) | 17.71 | 17.33 - 20.68 | 0.3863 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.3282 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.1999 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.2945 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.9987 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.6944 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.098 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.04 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.98 | 20.1 |
| 12 day EMA | 19.62 | 19.61 | 19.59 |
| 20 day EMA | 19.29 | 19.25 | 19.2 |
| 35 day EMA | 18.92 | 18.87 | 18.82 |
| 50 day EMA | 18.54 | 18.49 | 18.44 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.14 | 20.19 |
| 12 day SMA | 19.61 | 19.52 | 19.41 |
| 20 day SMA | 19.16 | 19.08 | 18.98 |
| 35 day SMA | 18.59 | 18.54 | 18.51 |
| 50 day SMA | 18.48 | 18.44 | 18.39 |
| 100 day SMA | 17.35 | 17.32 | 17.3 |
| 150 day SMA | 17.04 | 17.02 | 17 |
| 200 day SMA | 16.52 | 16.49 | 16.46 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
