SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong intraday Stock price targets for SangamoTherapeutics are 1.21 and 1.42

Intraday Target 1	1.04
Intraday Target 2	1.17
Intraday Target 3	1.25
Intraday Target 4	1.38
Intraday Target 5	1.46

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 03 January 2025	1.30 (15.04%)	1.13	1.12 - 1.33	1.0286 times
Thu 02 January 2025	1.13 (10.78%)	1.02	0.97 - 1.14	1.0578 times
Tue 31 December 2024	1.02 (-56.41%)	1.07	0.91 - 1.26	3.4425 times
Mon 30 December 2024	2.34 (-8.59%)	2.49	2.32 - 2.50	0.4761 times
Fri 27 December 2024	2.56 (-2.66%)	2.62	2.53 - 2.73	0.3189 times
Thu 26 December 2024	2.63 (5.2%)	2.46	2.43 - 2.67	0.317 times
Tue 24 December 2024	2.50 (4.6%)	2.32	2.29 - 2.50	0.1961 times
Mon 23 December 2024	2.39 (-3.24%)	2.34	2.34 - 2.59	0.4555 times
Fri 20 December 2024	2.47 (6.93%)	2.30	2.25 - 2.53	1.0624 times
Thu 19 December 2024	2.31 (-1.7%)	2.72	2.24 - 2.82	1.6451 times
Wed 18 December 2024	2.35 (-14.86%)	2.80	2.31 - 2.81	0.7731 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.31 and 1.9

Weekly Target 1	-0.02
Weekly Target 2	0.64
Weekly Target 3	1.57
Weekly Target 4	2.23
Weekly Target 5	3.16

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 03 January 2025	1.30 (-49.22%)	2.49	0.91 - 2.50	1.8945 times
Fri 27 December 2024	2.56 (3.64%)	2.34	2.29 - 2.73	0.4062 times
Fri 20 December 2024	2.47 (20.49%)	2.08	2.04 - 2.84	1.7058 times
Fri 13 December 2024	2.05 (-4.21%)	2.02	1.80 - 2.17	0.5772 times
Tue 26 November 2024	2.14 (0%)	1.99	1.93 - 2.27	0.2049 times
Tue 26 November 2024	2.14 (13.83%)	1.90	1.79 - 2.27	0.3321 times
Fri 22 November 2024	1.88 (-8.29%)	2.07	1.82 - 2.17	0.6968 times
Fri 15 November 2024	2.05 (-28.57%)	2.89	1.96 - 3.01	1.0202 times
Fri 08 November 2024	2.87 (52.66%)	1.90	1.72 - 3.18	1.5394 times
Fri 01 November 2024	1.88 (25.33%)	1.61	1.54 - 2.30	1.6229 times
Fri 25 October 2024	1.50 (63.04%)	0.91	0.86 - 1.78	3.5079 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 1.14 and 1.5

Monthly Target 1	0.84
Monthly Target 2	1.07
Monthly Target 3	1.2
Monthly Target 4	1.43
Monthly Target 5	1.56

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 03 January 2025	1.30 (27.45%)	1.02	0.97 - 1.33	0.1634 times
Tue 31 December 2024	1.02 (-52.34%)	2.02	0.91 - 2.84	0.9742 times
Tue 26 November 2024	2.14 (25.88%)	1.78	1.72 - 3.18	0.9836 times
Thu 31 October 2024	1.70 (95.4%)	0.86	0.74 - 2.30	1.4399 times
Mon 30 September 2024	0.87 (2.35%)	0.82	0.70 - 1.00	0.4713 times
Fri 30 August 2024	0.85 (8.97%)	0.79	0.63 - 1.25	1.7015 times
Wed 31 July 2024	0.78 (116.67%)	0.40	0.30 - 1.21	3.4334 times
Fri 28 June 2024	0.36 (-35.71%)	0.56	0.35 - 0.63	0.3634 times
Fri 31 May 2024	0.56 (9.8%)	0.52	0.49 - 0.70	0.2689 times
Tue 30 April 2024	0.51 (-23.88%)	0.67	0.46 - 0.69	0.2005 times
Thu 28 March 2024	0.67 (-42.24%)	1.15	0.59 - 1.17	0.2731 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43

Munafa value: 40 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.

SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangamoTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SangamoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.

SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	1.67
12 day DMA	2.15
20 day DMA	2.13
35 day DMA	2.18
50 day DMA	1.97
100 day DMA	1.41
150 day DMA	1.11
200 day DMA	0.98

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.57	1.7	1.98
12 day EMA	1.92	2.03	2.19
20 day EMA	2.01	2.09	2.19
35 day EMA	1.95	1.99	2.04
50 day EMA	1.84	1.86	1.89

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.67	1.94	2.21
12 day SMA	2.15	2.26	2.34
20 day SMA	2.13	2.16	2.19
35 day SMA	2.18	2.2	2.22
50 day SMA	1.97	1.96	1.95
100 day SMA	1.41	1.41	1.4
150 day SMA	1.11	1.11	1.11
200 day SMA	0.98	0.98	0.98