SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SGMO
- SGMO Experts view
- Tomorrow's Movement SGMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamoTherapeutics
Strong intraday Stock price targets for SangamoTherapeutics are 0.25 and 0.27
| Intraday Target 1 | 0.25 |
| Intraday Target 2 | 0.25 |
| Intraday Target 3 | 0.26666666666667 |
| Intraday Target 4 | 0.27 |
| Intraday Target 5 | 0.29 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.26 (-3.7%) | 0.28 | 0.26 - 0.28 | 0.5931 times | Thu 16 April 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.30 | 0.5965 times | Wed 15 April 2026 | 0.28 (7.69%) | 0.26 | 0.25 - 0.29 | 1.2889 times | Tue 14 April 2026 | 0.26 (0%) | 0.27 | 0.25 - 0.27 | 1.0191 times | Mon 13 April 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 1.0585 times | Fri 10 April 2026 | 0.26 (0%) | 0.27 | 0.25 - 0.28 | 0.774 times | Thu 09 April 2026 | 0.26 (4%) | 0.25 | 0.25 - 0.28 | 1.0925 times | Wed 08 April 2026 | 0.25 (-3.85%) | 0.27 | 0.25 - 0.27 | 1.0487 times | Tue 07 April 2026 | 0.26 (-7.14%) | 0.27 | 0.25 - 0.28 | 1.3844 times | Mon 06 April 2026 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.32 | 1.1442 times | Thu 02 April 2026 | 0.30 (15.38%) | 0.26 | 0.23 - 0.31 | 1.624 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.24 and 0.29
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.27 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.32 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.30 | 0.9943 times | Fri 10 April 2026 | 0.26 (-13.33%) | 0.30 | 0.25 - 0.32 | 1.1881 times | Thu 02 April 2026 | 0.30 (-6.25%) | 0.34 | 0.21 - 0.37 | 2.067 times | Fri 27 March 2026 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.41 | 1.1886 times | Fri 20 March 2026 | 0.33 (-13.16%) | 0.40 | 0.32 - 0.40 | 1.1453 times | Fri 13 March 2026 | 0.38 (0%) | 0.38 | 0.37 - 0.42 | 0.4845 times | Fri 06 March 2026 | 0.38 (-11.63%) | 0.42 | 0.37 - 0.44 | 0.6606 times | Fri 27 February 2026 | 0.43 (13.16%) | 0.37 | 0.37 - 0.55 | 1.3529 times | Fri 20 February 2026 | 0.38 (-2.56%) | 0.40 | 0.36 - 0.40 | 0.813 times | Fri 13 February 2026 | 0.39 (0%) | 0.38 | 0.38 - 0.41 | 0.1056 times | Fri 13 February 2026 | 0.39 (-2.5%) | 0.41 | 0.37 - 0.41 | 0.7516 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.25 and 0.34
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.27 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.26 (4%) | 0.25 | 0.23 - 0.32 | 0.5848 times | Tue 31 March 2026 | 0.25 (-41.86%) | 0.42 | 0.21 - 0.44 | 0.9951 times | Fri 27 February 2026 | 0.43 (-20.37%) | 0.52 | 0.35 - 0.60 | 1.187 times | Fri 30 January 2026 | 0.54 (25.58%) | 0.41 | 0.36 - 0.54 | 0.9803 times | Wed 31 December 2025 | 0.43 (-6.52%) | 0.45 | 0.40 - 0.56 | 1.0108 times | Fri 28 November 2025 | 0.46 (-23.33%) | 0.58 | 0.38 - 0.60 | 1.2861 times | Fri 31 October 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.76 | 0.8994 times | Tue 30 September 2025 | 0.67 (28.85%) | 0.53 | 0.47 - 0.77 | 0.9795 times | Fri 29 August 2025 | 0.52 (-3.7%) | 0.54 | 0.42 - 0.61 | 1.0083 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 1.0686 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9895 times |
Yearly price and charts SangamoTherapeutics
Strong yearly Stock price targets for SangamoTherapeutics SGMO are 0.04 and 0.43
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 0.35666666666667 |
| Yearly Target 4 | 0.5 |
| Yearly Target 5 | 0.75 |
Yearly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.26 (-39.53%) | 0.41 | 0.21 - 0.60 | 0.6169 times | Wed 31 December 2025 | 0.43 (-57.84%) | 1.02 | 0.38 - 1.51 | 2.0529 times | Tue 31 December 2024 | 1.02 (88.89%) | 0.54 | 0.30 - 3.18 | 2.4376 times | Fri 29 December 2023 | 0.54 (-82.8%) | 3.14 | 0.29 - 3.76 | 0.7291 times | Fri 30 December 2022 | 3.14 (-58.13%) | 7.59 | 2.72 - 7.99 | 0.5391 times | Fri 31 December 2021 | 7.50 (-51.95%) | 16.10 | 7.05 - 17.53 | 0.4289 times | Thu 31 December 2020 | 15.61 (0%) | 9.80 | 9.05 - 19.43 | 0.1954 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.
SangamoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.34 |
| 50 day DMA | 0.35 |
| 100 day DMA | 0.4 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.48 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.27 | 0.27 |
| 12 day EMA | 0.29 | 0.29 | 0.29 |
| 20 day EMA | 0.31 | 0.31 | 0.31 |
| 35 day EMA | 0.34 | 0.34 | 0.34 |
| 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.27 | 0.26 |
| 12 day SMA | 0.27 | 0.27 | 0.27 |
| 20 day SMA | 0.29 | 0.29 | 0.3 |
| 35 day SMA | 0.34 | 0.34 | 0.35 |
| 50 day SMA | 0.35 | 0.35 | 0.36 |
| 100 day SMA | 0.4 | 0.4 | 0.4 |
| 150 day SMA | 0.46 | 0.46 | 0.46 |
| 200 day SMA | 0.48 | 0.48 | 0.48 |


