SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 60.22 and 60.89
| Intraday Target 1 | 60.06 |
| Intraday Target 2 | 60.37 |
| Intraday Target 3 | 60.733333333333 |
| Intraday Target 4 | 61.04 |
| Intraday Target 5 | 61.4 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.67 (-0.3%) | 61.10 | 60.43 - 61.10 | 0.6551 times | Fri 02 October 2026 | 60.85 (1.62%) | 60.53 | 60.21 - 61.34 | 0.6112 times | Thu 01 October 2026 | 59.88 (1.05%) | 58.91 | 58.21 - 59.88 | 0.7789 times | Wed 30 September 2026 | 59.26 (-0.49%) | 59.45 | 58.68 - 59.79 | 1.3037 times | Tue 29 September 2026 | 59.55 (-0.63%) | 60.23 | 58.55 - 60.64 | 1.2031 times | Mon 28 September 2026 | 59.93 (-1.14%) | 60.25 | 59.75 - 60.82 | 0.8124 times | Fri 25 September 2026 | 60.62 (0.76%) | 60.29 | 59.73 - 60.86 | 1.1567 times | Thu 24 September 2026 | 60.16 (0.52%) | 60.07 | 59.45 - 60.43 | 0.7299 times | Wed 23 September 2026 | 59.85 (-1.09%) | 60.29 | 59.64 - 60.36 | 1.6119 times | Tue 22 September 2026 | 60.51 (-1.18%) | 61.49 | 60.32 - 61.72 | 1.1373 times | Mon 21 September 2026 | 61.23 (-0.73%) | 61.62 | 61.16 - 62.47 | 1.5023 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 60.22 and 60.89
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 60.733333333333 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.67 (-0.3%) | 61.10 | 60.43 - 61.10 | 0.1187 times | Fri 02 October 2026 | 60.85 (0.38%) | 60.25 | 58.21 - 61.34 | 0.853 times | Fri 25 September 2026 | 60.62 (-1.72%) | 61.62 | 59.45 - 62.47 | 1.1118 times | Fri 18 September 2026 | 61.68 (-2.28%) | 63.26 | 60.29 - 63.93 | 1.4642 times | Fri 11 September 2026 | 63.12 (-0.88%) | 63.32 | 61.57 - 64.40 | 0.6458 times | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.8876 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 1.1886 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.4094 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.7736 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.5474 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 1.1657 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 59.44 and 62.57
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.67 (2.38%) | 58.91 | 58.21 - 61.34 | 0.0785 times | Wed 30 September 2026 | 59.26 (-3.41%) | 60.95 | 58.55 - 64.40 | 0.9583 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 1.0811 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.2064 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.6974 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.1973 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.7544 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.9388 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.5803 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5077 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6762 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 55.14 and 70.62
| Yearly Target 1 | 42.98 |
| Yearly Target 2 | 51.82 |
| Yearly Target 3 | 58.456666666667 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 73.94 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.67 (17.76%) | 51.80 | 49.61 - 65.09 | 2.8614 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.8015 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.682 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 0.9086 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.7141 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 0.8533 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.1791 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 60.35 |
| 20 day DMA | 61.27 |
| 35 day DMA | 61.86 |
| 50 day DMA | 62.25 |
| 100 day DMA | 60.82 |
| 150 day DMA | 59 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.18 | 59.85 |
| 12 day EMA | 60.57 | 60.55 | 60.49 |
| 20 day EMA | 60.96 | 60.99 | 61.01 |
| 35 day EMA | 61.47 | 61.52 | 61.56 |
| 50 day EMA | 61.93 | 61.98 | 62.03 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.89 | 59.85 |
| 12 day SMA | 60.35 | 60.44 | 60.48 |
| 20 day SMA | 61.27 | 61.42 | 61.52 |
| 35 day SMA | 61.86 | 61.96 | 62.07 |
| 50 day SMA | 62.25 | 62.26 | 62.26 |
| 100 day SMA | 60.82 | 60.77 | 60.73 |
| 150 day SMA | 59 | 59 | 59 |
| 200 day SMA | 58.18 | 58.15 | 58.13 |


