Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 59.36 and 60.54
| Intraday Target 1 | 58.45 |
| Intraday Target 2 | 59.08 |
| Intraday Target 3 | 59.63 |
| Intraday Target 4 | 60.26 |
| Intraday Target 5 | 60.81 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 59.71 (1.25%) | 59.00 | 59.00 - 60.18 | 0.9014 times | Fri 05 June 2026 | 58.97 (0.89%) | 58.24 | 56.09 - 59.50 | 1.0544 times | Thu 04 June 2026 | 58.45 (4.02%) | 56.69 | 56.69 - 58.49 | 0.7963 times | Wed 03 June 2026 | 56.19 (-3.49%) | 57.52 | 56.10 - 58.42 | 0.7438 times | Tue 02 June 2026 | 58.22 (1.68%) | 57.02 | 56.60 - 58.35 | 1.1161 times | Mon 01 June 2026 | 57.26 (-0.88%) | 57.31 | 56.20 - 57.64 | 0.9576 times | Fri 29 May 2026 | 57.77 (-0.07%) | 57.71 | 57.46 - 58.14 | 1.4424 times | Thu 28 May 2026 | 57.81 (0.54%) | 57.54 | 56.47 - 58.15 | 0.9106 times | Wed 27 May 2026 | 57.50 (-0.45%) | 57.88 | 56.82 - 58.53 | 1.2147 times | Tue 26 May 2026 | 57.76 (0.77%) | 57.47 | 56.54 - 58.38 | 0.8627 times | Fri 22 May 2026 | 57.32 (0.44%) | 57.57 | 56.00 - 57.82 | 1.2415 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 59.36 and 60.54
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.63 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 59.71 (1.25%) | 59.00 | 59.00 - 60.18 | 0.1543 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.7993 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7586 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.286 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.7973 times | Fri 08 May 2026 | 56.30 (-0.9%) | 56.72 | 54.52 - 57.70 | 0.8602 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.7862 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.5366 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 1.9716 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.0499 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 0.9429 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 57.9 and 61.99
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 58.66 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 59.71 (3.36%) | 57.31 | 56.09 - 60.18 | 0.4536 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.8169 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.6624 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.4247 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.8806 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.7704 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.0262 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.3737 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2915 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2999 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.3651 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 54.66 and 67.05
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 57.106666666667 |
| Yearly Target 4 | 64.6 |
| Yearly Target 5 | 69.5 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 59.71 (15.9%) | 51.80 | 49.61 - 62.00 | 1.8713 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.9933 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.8451 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.1259 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.8849 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.0574 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.222 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 57.84 |
| 20 day DMA | 57.04 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.75 |
| 100 day DMA | 56.26 |
| 150 day DMA | 54.37 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.06 | 57.61 |
| 12 day EMA | 57.89 | 57.56 | 57.3 |
| 20 day EMA | 57.45 | 57.21 | 57.02 |
| 35 day EMA | 56.97 | 56.81 | 56.68 |
| 50 day EMA | 56.62 | 56.49 | 56.39 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 57.82 | 57.58 |
| 12 day SMA | 57.84 | 57.56 | 57.29 |
| 20 day SMA | 57.04 | 56.87 | 56.77 |
| 35 day SMA | 56.82 | 56.77 | 56.66 |
| 50 day SMA | 56.75 | 56.63 | 56.52 |
| 100 day SMA | 56.26 | 56.19 | 56.14 |
| 150 day SMA | 54.37 | 54.25 | 54.14 |
| 200 day SMA | 51.72 | 51.63 | 51.55 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
