Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 61.46 and 62.43
| Intraday Target 1 | 61.28 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 62.253333333333 |
| Intraday Target 4 | 62.6 |
| Intraday Target 5 | 63.22 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 61.97 (-0.24%) | 62.46 | 61.91 - 62.88 | 0.743 times | Tue 25 August 2026 | 62.12 (-1.41%) | 63.48 | 62.01 - 63.48 | 1.236 times | Mon 24 August 2026 | 63.01 (-0.03%) | 62.93 | 62.59 - 63.88 | 1.0736 times | Fri 21 August 2026 | 63.03 (0.33%) | 63.13 | 62.39 - 63.31 | 1.5579 times | Thu 20 August 2026 | 62.82 (0.5%) | 62.15 | 62.10 - 63.22 | 0.8597 times | Wed 19 August 2026 | 62.51 (-2.66%) | 64.58 | 62.19 - 64.93 | 1.7145 times | Tue 18 August 2026 | 64.22 (-0.2%) | 64.23 | 63.02 - 64.74 | 0.6224 times | Mon 17 August 2026 | 64.35 (0.26%) | 63.93 | 63.40 - 65.00 | 1.1135 times | Fri 14 August 2026 | 64.18 (-0.65%) | 64.49 | 64.04 - 65.05 | 0.5961 times | Thu 13 August 2026 | 64.60 (0.78%) | 64.50 | 64.21 - 65.09 | 0.4833 times | Wed 12 August 2026 | 64.10 (0.75%) | 64.03 | 63.00 - 64.37 | 0.6963 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 60.96 and 62.93
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.586666666667 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 61.97 (-1.68%) | 62.93 | 61.91 - 63.88 | 0.5545 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.066 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.5851 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.1704 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 0.8817 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.2967 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.0683 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.6829 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.8409 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.8534 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.6165 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 60.35 and 63.53
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 61.97 (-0.69%) | 63.19 | 61.91 - 65.09 | 0.9695 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.2374 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.7409 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.228 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.7994 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.9629 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.5952 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5207 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6936 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2526 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.197 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 55.79 and 71.27
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 52.69 |
| Yearly Target 3 | 58.89 |
| Yearly Target 4 | 68.17 |
| Yearly Target 5 | 74.37 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 61.97 (20.28%) | 51.80 | 49.61 - 65.09 | 2.6531 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.8419 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.7163 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 0.9543 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.75 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 0.8962 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.1882 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.29 |
| 35 day DMA | 62.55 |
| 50 day DMA | 61.82 |
| 100 day DMA | 59.58 |
| 150 day DMA | 58.32 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.81 | 63.16 |
| 12 day EMA | 62.94 | 63.12 | 63.3 |
| 20 day EMA | 62.88 | 62.98 | 63.07 |
| 35 day EMA | 62.43 | 62.46 | 62.48 |
| 50 day EMA | 61.76 | 61.75 | 61.74 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.7 | 63.12 |
| 12 day SMA | 63.38 | 63.44 | 63.54 |
| 20 day SMA | 63.29 | 63.26 | 63.27 |
| 35 day SMA | 62.55 | 62.48 | 62.45 |
| 50 day SMA | 61.82 | 61.75 | 61.72 |
| 100 day SMA | 59.58 | 59.51 | 59.44 |
| 150 day SMA | 58.32 | 58.28 | 58.24 |
| 200 day SMA | 56.63 | 56.55 | 56.45 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
