Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 54.19 and 55.34
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 55.106666666667 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 56.26 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.87 (-0.53%) | 55.41 | 54.65 - 55.80 | 0.7954 times | Tue 03 March 2026 | 55.16 (-1.29%) | 54.91 | 53.70 - 55.93 | 1.1193 times | Mon 02 March 2026 | 55.88 (0.07%) | 54.95 | 54.95 - 56.92 | 1.0708 times | Fri 27 February 2026 | 55.84 (-7.87%) | 59.85 | 55.74 - 59.98 | 1.4443 times | Thu 26 February 2026 | 60.61 (-0.77%) | 61.49 | 60.20 - 62.00 | 1.9907 times | Wed 25 February 2026 | 61.08 (2.74%) | 59.97 | 59.46 - 61.36 | 0.78 times | Tue 24 February 2026 | 59.45 (0.59%) | 59.53 | 58.31 - 59.82 | 0.8825 times | Mon 23 February 2026 | 59.10 (-2.67%) | 60.50 | 58.71 - 61.74 | 1.0797 times | Fri 20 February 2026 | 60.72 (1.78%) | 59.70 | 58.92 - 61.01 | 0.4407 times | Thu 19 February 2026 | 59.66 (0%) | 59.29 | 58.99 - 59.90 | 0.3966 times | Wed 18 February 2026 | 59.66 (1.43%) | 60.23 | 58.71 - 60.23 | 0.6258 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 52.68 and 55.9
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 55.163333333333 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.87 (-1.74%) | 54.95 | 53.70 - 56.92 | 1.1072 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 2.2907 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.6708 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.1058 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.7297 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 1.1014 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.7354 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.7848 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.1362 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.338 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5662 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 52.68 and 55.9
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 55.163333333333 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.87 (-1.74%) | 54.95 | 53.70 - 56.92 | 0.4094 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.8114 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.5505 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.0653 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.752 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.625 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.6035 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.7665 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.8956 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.5207 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.4368 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 52.24 and 64.63
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 48.99 |
| Yearly Target 3 | 55.493333333333 |
| Yearly Target 4 | 61.38 |
| Yearly Target 5 | 67.88 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.87 (6.5%) | 51.80 | 49.61 - 62.00 | 0.5415 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.2476 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.0582 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.4274 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.1265 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.3242 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2746 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern First SFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.56 |
| 35 day DMA | 57.26 |
| 50 day DMA | 55.85 |
| 100 day DMA | 51.9 |
| 150 day DMA | 49.14 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.91 | 57.79 |
| 12 day EMA | 57.48 | 57.95 | 58.46 |
| 20 day EMA | 57.62 | 57.91 | 58.2 |
| 35 day EMA | 56.94 | 57.06 | 57.17 |
| 50 day EMA | 55.8 | 55.84 | 55.87 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 57.71 | 58.57 |
| 12 day SMA | 58.4 | 58.69 | 58.94 |
| 20 day SMA | 58.56 | 58.73 | 58.86 |
| 35 day SMA | 57.26 | 57.2 | 57.12 |
| 50 day SMA | 55.85 | 55.82 | 55.81 |
| 100 day SMA | 51.9 | 51.78 | 51.66 |
| 150 day SMA | 49.14 | 49.06 | 48.98 |
| 200 day SMA | 46.46 | 46.37 | 46.28 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
