Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 22.75 and 23.04
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.976666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.27 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.92 (-0.26%) | 22.98 | 22.86 - 23.15 | 0.8973 times | Mon 13 July 2026 | 22.98 (0.52%) | 22.95 | 22.69 - 23.00 | 1.0693 times | Fri 10 July 2026 | 22.86 (0.57%) | 22.81 | 22.68 - 23.50 | 0.4675 times | Thu 09 July 2026 | 22.73 (2.16%) | 22.35 | 22.24 - 22.81 | 0.6278 times | Wed 08 July 2026 | 22.25 (-2.2%) | 22.87 | 22.10 - 22.87 | 0.5829 times | Tue 07 July 2026 | 22.75 (-0.09%) | 22.85 | 22.72 - 22.95 | 1.0002 times | Mon 06 July 2026 | 22.77 (-0.31%) | 22.70 | 22.63 - 22.95 | 1.1962 times | Thu 02 July 2026 | 22.84 (-1.64%) | 23.35 | 22.72 - 23.40 | 1.1663 times | Wed 01 July 2026 | 23.22 (2.52%) | 22.70 | 22.61 - 23.37 | 1.4806 times | Tue 30 June 2026 | 22.65 (-0.09%) | 22.68 | 22.59 - 22.78 | 1.5118 times | Mon 29 June 2026 | 22.67 (-1.13%) | 22.86 | 22.52 - 22.99 | 1.5253 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 22.58 and 23.04
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.92 (0.26%) | 22.95 | 22.69 - 23.15 | 0.3286 times | Fri 10 July 2026 | 22.86 (0.09%) | 22.70 | 22.10 - 23.50 | 0.6475 times | Thu 02 July 2026 | 22.84 (-0.39%) | 22.86 | 22.52 - 23.40 | 0.9498 times | Fri 26 June 2026 | 22.93 (4.7%) | 21.88 | 21.88 - 23.12 | 1.8434 times | Thu 18 June 2026 | 21.90 (-2.71%) | 22.32 | 21.49 - 22.58 | 1.1469 times | Fri 12 June 2026 | 22.51 (4.31%) | 21.72 | 21.60 - 22.62 | 1.7007 times | Fri 05 June 2026 | 21.58 (0.61%) | 21.29 | 20.81 - 21.87 | 0.9816 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.8263 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.7788 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.7964 times | Fri 08 May 2026 | 21.27 (0.19%) | 21.08 | 21.01 - 21.85 | 0.7393 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.51 and 23.91
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.92 (1.19%) | 22.70 | 22.10 - 23.50 | 0.3509 times | Tue 30 June 2026 | 22.65 (5.59%) | 21.29 | 20.81 - 23.12 | 1.5289 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.8176 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.1918 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.0663 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0017 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0108 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9552 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8425 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2344 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7069 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.59 and 25.84
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 21.556666666667 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.92 (21.59%) | 18.87 | 18.25 - 23.50 | 1.1477 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.592 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.9764 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0098 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.1805 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9036 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.19 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.15 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.81 | 22.73 |
| 12 day EMA | 22.72 | 22.68 | 22.63 |
| 20 day EMA | 22.56 | 22.52 | 22.47 |
| 35 day EMA | 22.25 | 22.21 | 22.16 |
| 50 day EMA | 21.87 | 21.83 | 21.78 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.71 | 22.67 |
| 12 day SMA | 22.8 | 22.8 | 22.78 |
| 20 day SMA | 22.58 | 22.56 | 22.52 |
| 35 day SMA | 22.15 | 22.1 | 22.05 |
| 50 day SMA | 21.83 | 21.79 | 21.76 |
| 100 day SMA | 21.01 | 21 | 20.98 |
| 150 day SMA | 20.61 | 20.58 | 20.55 |
| 200 day SMA | 20.07 | 20.05 | 20.04 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
