Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 20.61 and 20.91
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.84 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.14 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.80 (1.07%) | 20.81 | 20.71 - 21.01 | 0.8014 times | Wed 13 May 2026 | 20.58 (-1.53%) | 20.78 | 20.52 - 20.87 | 0.9858 times | Tue 12 May 2026 | 20.90 (-0.24%) | 20.97 | 20.40 - 20.99 | 1.0429 times | Mon 11 May 2026 | 20.95 (-1.5%) | 21.42 | 20.85 - 21.45 | 1.3392 times | Fri 08 May 2026 | 21.27 (-0.42%) | 21.36 | 21.22 - 21.48 | 0.938 times | Thu 07 May 2026 | 21.36 (-1.07%) | 21.63 | 21.33 - 21.79 | 1.0029 times | Wed 06 May 2026 | 21.59 (0.79%) | 21.61 | 21.47 - 21.85 | 0.9499 times | Tue 05 May 2026 | 21.42 (1.42%) | 21.23 | 21.11 - 21.47 | 0.8489 times | Mon 04 May 2026 | 21.12 (-0.52%) | 21.08 | 21.01 - 21.40 | 1.0318 times | Fri 01 May 2026 | 21.23 (-0.14%) | 21.56 | 21.09 - 21.56 | 1.0593 times | Thu 30 April 2026 | 21.26 (0.05%) | 21.13 | 21.12 - 21.57 | 1.5714 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 20.08 and 21.13
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.80 (-2.21%) | 21.42 | 20.40 - 21.45 | 0.6615 times | Fri 08 May 2026 | 21.27 (0.19%) | 21.08 | 21.01 - 21.85 | 0.757 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 0.9942 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.2748 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.2914 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.1433 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 0.9869 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.1917 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.8181 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.48 | 0.8811 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 0.9339 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.88 and 21.33
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.80 (-2.16%) | 21.56 | 20.40 - 21.85 | 0.4158 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.293 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1569 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0867 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0966 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0362 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.914 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3391 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7669 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8949 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.9296 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 19.53 and 23.46
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.80 (10.34%) | 18.87 | 18.25 - 22.18 | 0.8107 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.6837 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0326 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.068 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2485 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9556 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.2009 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.2 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.93 | 21.11 |
| 12 day EMA | 21.03 | 21.07 | 21.16 |
| 20 day EMA | 20.99 | 21.01 | 21.05 |
| 35 day EMA | 20.71 | 20.7 | 20.71 |
| 50 day EMA | 20.34 | 20.32 | 20.31 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 21.01 | 21.21 |
| 12 day SMA | 21.14 | 21.21 | 21.27 |
| 20 day SMA | 21.23 | 21.22 | 21.21 |
| 35 day SMA | 20.69 | 20.65 | 20.61 |
| 50 day SMA | 20.26 | 20.25 | 20.24 |
| 100 day SMA | 20.2 | 20.18 | 20.17 |
| 150 day SMA | 19.59 | 19.58 | 19.57 |
| 200 day SMA | 19.68 | 19.67 | 19.67 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
