SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 23.19 and 23.49
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.27 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.57 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.25 (0.26%) | 23.13 | 23.13 - 23.43 | 0.7815 times | Fri 11 September 2026 | 23.19 (0.26%) | 23.27 | 22.98 - 23.46 | 0.7635 times | Thu 10 September 2026 | 23.13 (0.92%) | 23.17 | 22.75 - 23.20 | 0.983 times | Wed 09 September 2026 | 22.92 (-1.25%) | 23.09 | 22.83 - 23.18 | 1.0406 times | Tue 08 September 2026 | 23.21 (-2.03%) | 23.45 | 23.19 - 23.56 | 1.1843 times | Fri 04 September 2026 | 23.69 (3.09%) | 23.42 | 23.27 - 23.99 | 1.8536 times | Thu 03 September 2026 | 22.98 (1.37%) | 22.84 | 22.70 - 23.10 | 1.0082 times | Wed 02 September 2026 | 22.67 (1.98%) | 22.36 | 22.34 - 22.81 | 0.7556 times | Tue 01 September 2026 | 22.23 (-1.55%) | 22.55 | 22.17 - 22.70 | 0.8406 times | Mon 31 August 2026 | 22.58 (-0.48%) | 22.69 | 22.49 - 22.69 | 0.7891 times | Fri 28 August 2026 | 22.69 (0%) | 22.79 | 22.57 - 22.85 | 0.7932 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 23.19 and 23.49
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.25 (0.26%) | 23.13 | 23.13 - 23.43 | 0.1637 times | Fri 11 September 2026 | 23.19 (-2.11%) | 23.45 | 22.75 - 23.56 | 0.8316 times | Fri 04 September 2026 | 23.69 (4.41%) | 22.69 | 22.17 - 23.99 | 1.0988 times | Fri 28 August 2026 | 22.69 (-1.39%) | 23.01 | 22.44 - 23.22 | 0.7523 times | Fri 21 August 2026 | 23.01 (-4.44%) | 24.02 | 22.73 - 24.18 | 0.765 times | Fri 14 August 2026 | 24.08 (2.64%) | 23.36 | 23.33 - 24.12 | 1.0553 times | Fri 07 August 2026 | 23.46 (-0.55%) | 23.63 | 23.37 - 24.32 | 1.0926 times | Fri 31 July 2026 | 23.59 (1.77%) | 23.33 | 22.96 - 23.67 | 1.1622 times | Fri 24 July 2026 | 23.18 (1%) | 22.91 | 22.40 - 23.38 | 1.4466 times | Fri 17 July 2026 | 22.95 (0.39%) | 22.95 | 22.19 - 23.91 | 1.6321 times | Fri 10 July 2026 | 22.86 (0.09%) | 22.70 | 22.10 - 23.50 | 0.6056 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.71 and 24.53
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.25 (2.97%) | 22.55 | 22.17 - 23.99 | 0.4865 times | Mon 31 August 2026 | 22.58 (-4.28%) | 23.63 | 22.44 - 24.32 | 0.966 times | Fri 31 July 2026 | 23.59 (4.15%) | 22.70 | 22.10 - 23.91 | 1.3267 times | Tue 30 June 2026 | 22.65 (5.59%) | 21.29 | 20.81 - 23.12 | 1.458 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.7797 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.1365 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.0169 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 0.9552 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.9639 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9108 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8034 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.75 and 26.82
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 21.94 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 28.01 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.25 (23.34%) | 18.87 | 18.25 - 24.32 | 1.4807 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.5014 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.9208 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 0.9524 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.1133 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.8522 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.1792 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.18 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.11 | 23.07 |
| 12 day EMA | 23.08 | 23.05 | 23.02 |
| 20 day EMA | 23.1 | 23.08 | 23.07 |
| 35 day EMA | 23.07 | 23.06 | 23.05 |
| 50 day EMA | 23.14 | 23.14 | 23.14 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.23 | 23.19 |
| 12 day SMA | 22.94 | 22.9 | 22.86 |
| 20 day SMA | 23.02 | 23.06 | 23.1 |
| 35 day SMA | 23.3 | 23.29 | 23.29 |
| 50 day SMA | 23.18 | 23.17 | 23.17 |
| 100 day SMA | 22.4 | 22.38 | 22.36 |
| 150 day SMA | 21.68 | 21.67 | 21.65 |
| 200 day SMA | 21.1 | 21.07 | 21.05 |


