Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 22.3 and 22.71
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.37 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.78 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.48 (1.4%) | 22.17 | 22.11 - 22.52 | 0.7287 times | Mon 22 June 2026 | 22.17 (1.23%) | 21.88 | 21.88 - 22.28 | 0.767 times | Thu 18 June 2026 | 21.90 (0.88%) | 21.95 | 21.73 - 22.09 | 1.3363 times | Wed 17 June 2026 | 21.71 (-1.59%) | 22.03 | 21.49 - 22.22 | 0.7807 times | Tue 16 June 2026 | 22.06 (0.27%) | 22.15 | 21.94 - 22.39 | 0.8331 times | Mon 15 June 2026 | 22.00 (-2.27%) | 22.32 | 21.94 - 22.58 | 0.718 times | Fri 12 June 2026 | 22.51 (1.44%) | 22.35 | 22.32 - 22.62 | 0.5718 times | Thu 11 June 2026 | 22.19 (1.09%) | 22.00 | 21.83 - 22.28 | 0.7031 times | Wed 10 June 2026 | 21.95 (1.11%) | 21.87 | 21.69 - 22.08 | 1.8658 times | Tue 09 June 2026 | 21.71 (0.51%) | 21.79 | 21.63 - 22.18 | 1.6954 times | Mon 08 June 2026 | 21.60 (0.09%) | 21.72 | 21.60 - 21.90 | 0.6033 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 22.18 and 22.82
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.48 (2.65%) | 21.88 | 21.88 - 22.52 | 0.4844 times | Thu 18 June 2026 | 21.90 (-2.71%) | 22.32 | 21.49 - 22.58 | 1.1881 times | Fri 12 June 2026 | 22.51 (4.31%) | 21.72 | 21.60 - 22.62 | 1.7618 times | Fri 05 June 2026 | 21.58 (0.61%) | 21.29 | 20.81 - 21.87 | 1.0169 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.856 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.8068 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.825 times | Fri 08 May 2026 | 21.27 (0.19%) | 21.08 | 21.01 - 21.85 | 0.7658 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 1.0057 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.2895 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.3064 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 21.65 and 23.46
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.48 (4.8%) | 21.29 | 20.81 - 22.62 | 1.0748 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.8267 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.2051 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.0782 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0128 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.022 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9658 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8518 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2481 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7148 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.834 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.37 and 24.74
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 21.116666666667 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.48 (19.26%) | 18.87 | 18.25 - 22.62 | 1.033 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.6232 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.9955 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0296 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2036 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9213 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.1937 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simmons First SFNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.01 | 21.93 |
| 12 day EMA | 21.96 | 21.87 | 21.81 |
| 20 day EMA | 21.78 | 21.71 | 21.66 |
| 35 day EMA | 21.57 | 21.52 | 21.48 |
| 50 day EMA | 21.35 | 21.3 | 21.26 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.97 | 22.04 |
| 12 day SMA | 21.99 | 21.91 | 21.8 |
| 20 day SMA | 21.73 | 21.67 | 21.63 |
| 35 day SMA | 21.45 | 21.42 | 21.39 |
| 50 day SMA | 21.35 | 21.31 | 21.29 |
| 100 day SMA | 20.77 | 20.74 | 20.72 |
| 150 day SMA | 20.17 | 20.14 | 20.11 |
| 200 day SMA | 19.9 | 19.89 | 19.89 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
