ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 23.19 and 23.49

Intraday Target 122.97
Intraday Target 223.11
Intraday Target 323.27
Intraday Target 423.41
Intraday Target 523.57

Daily price and volume Simmons First

Date Closing Open Range Volume
Mon 14 September 2026 23.25 (0.26%) 23.13 23.13 - 23.43 0.7815 times
Fri 11 September 2026 23.19 (0.26%) 23.27 22.98 - 23.46 0.7635 times
Thu 10 September 2026 23.13 (0.92%) 23.17 22.75 - 23.20 0.983 times
Wed 09 September 2026 22.92 (-1.25%) 23.09 22.83 - 23.18 1.0406 times
Tue 08 September 2026 23.21 (-2.03%) 23.45 23.19 - 23.56 1.1843 times
Fri 04 September 2026 23.69 (3.09%) 23.42 23.27 - 23.99 1.8536 times
Thu 03 September 2026 22.98 (1.37%) 22.84 22.70 - 23.10 1.0082 times
Wed 02 September 2026 22.67 (1.98%) 22.36 22.34 - 22.81 0.7556 times
Tue 01 September 2026 22.23 (-1.55%) 22.55 22.17 - 22.70 0.8406 times
Mon 31 August 2026 22.58 (-0.48%) 22.69 22.49 - 22.69 0.7891 times
Fri 28 August 2026 22.69 (0%) 22.79 22.57 - 22.85 0.7932 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 23.19 and 23.49

Weekly Target 122.97
Weekly Target 223.11
Weekly Target 323.27
Weekly Target 423.41
Weekly Target 523.57

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Mon 14 September 2026 23.25 (0.26%) 23.13 23.13 - 23.43 0.1637 times
Fri 11 September 2026 23.19 (-2.11%) 23.45 22.75 - 23.56 0.8316 times
Fri 04 September 2026 23.69 (4.41%) 22.69 22.17 - 23.99 1.0988 times
Fri 28 August 2026 22.69 (-1.39%) 23.01 22.44 - 23.22 0.7523 times
Fri 21 August 2026 23.01 (-4.44%) 24.02 22.73 - 24.18 0.765 times
Fri 14 August 2026 24.08 (2.64%) 23.36 23.33 - 24.12 1.0553 times
Fri 07 August 2026 23.46 (-0.55%) 23.63 23.37 - 24.32 1.0926 times
Fri 31 July 2026 23.59 (1.77%) 23.33 22.96 - 23.67 1.1622 times
Fri 24 July 2026 23.18 (1%) 22.91 22.40 - 23.38 1.4466 times
Fri 17 July 2026 22.95 (0.39%) 22.95 22.19 - 23.91 1.6321 times
Fri 10 July 2026 22.86 (0.09%) 22.70 22.10 - 23.50 0.6056 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.71 and 24.53

Monthly Target 121.32
Monthly Target 222.28
Monthly Target 323.136666666667
Monthly Target 424.1
Monthly Target 524.96

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Mon 14 September 2026 23.25 (2.97%) 22.55 22.17 - 23.99 0.4865 times
Mon 31 August 2026 22.58 (-4.28%) 23.63 22.44 - 24.32 0.966 times
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.3267 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.458 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7797 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.1365 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0169 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.9552 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.9639 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9108 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.8034 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 20.75 and 26.82

Yearly Target 115.87
Yearly Target 219.56
Yearly Target 321.94
Yearly Target 425.63
Yearly Target 528.01

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Mon 14 September 2026 23.25 (23.34%) 18.87 18.25 - 24.32 1.4807 times
Wed 31 December 2025 18.85 (-15.01%) 22.30 17.06 - 23.44 1.5014 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 0.9208 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 0.9524 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.1133 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 0.8522 times
Thu 31 December 2020 21.59 (0%) 16.93 15.59 - 21.87 0.1792 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimmonsFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.94
20 day DMA 23.02
35 day DMA 23.3
50 day DMA 23.18
100 day DMA 22.4
150 day DMA 21.68
200 day DMA 21.1

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.1123.07
12 day EMA23.0823.0523.02
20 day EMA23.123.0823.07
35 day EMA23.0723.0623.05
50 day EMA23.1423.1423.14

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.2323.19
12 day SMA22.9422.922.86
20 day SMA23.0223.0623.1
35 day SMA23.323.2923.29
50 day SMA23.1823.1723.17
100 day SMA22.422.3822.36
150 day SMA21.6821.6721.65
200 day SMA21.121.0721.05

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top