SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 19.3 and 19.86
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.406666666667 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.97 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.52 (0.31%) | 19.20 | 19.07 - 19.63 | 0.7599 times | Wed 01 April 2026 | 19.46 (0.05%) | 19.51 | 19.45 - 19.74 | 0.8863 times | Tue 31 March 2026 | 19.45 (2.58%) | 19.25 | 19.04 - 19.50 | 1.535 times | Mon 30 March 2026 | 18.96 (0%) | 19.05 | 18.90 - 19.19 | 0.9039 times | Fri 27 March 2026 | 18.96 (-2.27%) | 19.19 | 18.95 - 19.32 | 0.9842 times | Thu 26 March 2026 | 19.40 (0.31%) | 19.17 | 19.17 - 19.45 | 1.0516 times | Wed 25 March 2026 | 19.34 (0.52%) | 19.48 | 19.01 - 19.53 | 0.9203 times | Tue 24 March 2026 | 19.24 (0.37%) | 19.00 | 18.98 - 19.55 | 0.7897 times | Mon 23 March 2026 | 19.17 (1.21%) | 19.44 | 18.99 - 19.73 | 1.1872 times | Fri 20 March 2026 | 18.94 (1.28%) | 18.64 | 18.52 - 19.04 | 0.9821 times | Thu 19 March 2026 | 18.70 (0.05%) | 18.45 | 18.25 - 18.79 | 0.6786 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 19.21 and 20.05
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 1.0826 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.3073 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.8975 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.48 | 0.9666 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 1.0245 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.2152 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.8292 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.1733 times | Fri 13 February 2026 | 21.36 (-2.06%) | 21.75 | 21.00 - 22.18 | 1.241 times | Fri 06 February 2026 | 21.81 (7.28%) | 20.20 | 20.12 - 21.82 | 1.263 times | Fri 30 January 2026 | 20.33 (1.25%) | 20.06 | 19.75 - 20.41 | 1.0275 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.3 and 19.97
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.52 (0.36%) | 19.51 | 19.07 - 19.74 | 0.0994 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1036 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0761 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0461 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9885 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8719 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3523 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7316 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8898 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.8407 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.6441 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 18.89 and 22.82
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 19.983333333333 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.52 (3.55%) | 18.87 | 18.25 - 22.18 | 0.5682 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.7454 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0629 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.1171 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.3174 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9851 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.204 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simmons First SFNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.29 | 19.2 |
| 12 day EMA | 19.29 | 19.25 | 19.21 |
| 20 day EMA | 19.41 | 19.4 | 19.39 |
| 35 day EMA | 19.66 | 19.67 | 19.68 |
| 50 day EMA | 20.03 | 20.05 | 20.07 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.25 | 19.22 |
| 12 day SMA | 19.15 | 19.09 | 19.02 |
| 20 day SMA | 19.21 | 19.24 | 19.29 |
| 35 day SMA | 19.95 | 20.02 | 20.08 |
| 50 day SMA | 20.22 | 20.21 | 20.21 |
| 100 day SMA | 19.49 | 19.47 | 19.45 |
| 150 day SMA | 19.42 | 19.42 | 19.43 |
| 200 day SMA | 19.46 | 19.45 | 19.45 |


