Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 23.16 and 23.4
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.343333333333 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.58 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.33 (-0.04%) | 23.41 | 23.23 - 23.47 | 0.5924 times | Mon 26 October 2026 | 23.34 (0.13%) | 23.40 | 23.26 - 23.61 | 0.5255 times | Fri 23 October 2026 | 23.31 (-0.04%) | 23.21 | 23.08 - 23.48 | 0.6211 times | Thu 22 October 2026 | 23.32 (1.88%) | 22.77 | 22.33 - 23.35 | 0.881 times | Wed 21 October 2026 | 22.89 (0.53%) | 22.85 | 22.72 - 22.95 | 0.6909 times | Tue 20 October 2026 | 22.77 (2.48%) | 22.14 | 22.09 - 22.83 | 1.1338 times | Mon 19 October 2026 | 22.22 (0.68%) | 21.90 | 21.90 - 22.32 | 1.7257 times | Fri 16 October 2026 | 22.07 (-0.85%) | 22.26 | 21.83 - 22.46 | 1.3498 times | Thu 15 October 2026 | 22.26 (0.95%) | 22.09 | 21.98 - 22.48 | 1.5974 times | Wed 14 October 2026 | 22.05 (-0.5%) | 21.97 | 21.78 - 22.13 | 0.8824 times | Tue 13 October 2026 | 22.16 (-0.81%) | 22.49 | 22.08 - 22.57 | 1.0116 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 23.09 and 23.47
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.33 (0.09%) | 23.40 | 23.23 - 23.61 | 0.3641 times | Fri 23 October 2026 | 23.31 (5.62%) | 21.90 | 21.90 - 23.48 | 1.6455 times | Fri 16 October 2026 | 22.07 (-0.5%) | 22.18 | 21.78 - 22.57 | 1.7881 times | Fri 09 October 2026 | 22.18 (-3.14%) | 22.89 | 22.06 - 22.92 | 0.8771 times | Fri 02 October 2026 | 22.90 (-1.42%) | 23.25 | 22.09 - 23.25 | 1.1314 times | Fri 25 September 2026 | 23.23 (1.49%) | 22.96 | 22.45 - 23.35 | 0.9668 times | Fri 18 September 2026 | 22.89 (-1.29%) | 23.13 | 22.43 - 23.43 | 1.0409 times | Fri 11 September 2026 | 23.19 (-2.11%) | 23.45 | 22.75 - 23.56 | 0.6777 times | Fri 04 September 2026 | 23.69 (4.41%) | 22.69 | 22.17 - 23.99 | 0.8954 times | Fri 28 August 2026 | 22.69 (-1.39%) | 23.01 | 22.44 - 23.22 | 0.613 times | Fri 21 August 2026 | 23.01 (-4.44%) | 24.02 | 22.73 - 24.18 | 0.6234 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.56 and 24.39
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.33 (3.32%) | 22.44 | 21.78 - 23.61 | 1.4054 times | Wed 30 September 2026 | 22.58 (0%) | 22.55 | 22.17 - 23.99 | 1.0919 times | Mon 31 August 2026 | 22.58 (-4.28%) | 23.63 | 22.44 - 24.32 | 0.8425 times | Fri 31 July 2026 | 23.59 (4.15%) | 22.70 | 22.10 - 23.91 | 1.157 times | Tue 30 June 2026 | 22.65 (5.59%) | 21.29 | 20.81 - 23.12 | 1.2715 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.68 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 0.9912 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 0.8868 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 0.833 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.8406 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.7944 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.79 and 26.86
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 21.966666666667 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.33 (23.77%) | 18.87 | 18.25 - 24.32 | 1.77 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.4227 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.8726 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 0.9025 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.055 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.8075 times | Thu 31 December 2020 | 21.59 (0%) | 16.93 | 15.59 - 21.87 | 0.1698 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.1 | 22.98 |
| 12 day EMA | 22.89 | 22.81 | 22.71 |
| 20 day EMA | 22.8 | 22.74 | 22.68 |
| 35 day EMA | 22.8 | 22.77 | 22.74 |
| 50 day EMA | 22.95 | 22.93 | 22.91 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.13 | 22.9 |
| 12 day SMA | 22.67 | 22.58 | 22.5 |
| 20 day SMA | 22.62 | 22.58 | 22.55 |
| 35 day SMA | 22.75 | 22.75 | 22.76 |
| 50 day SMA | 22.8 | 22.82 | 22.83 |
| 100 day SMA | 22.86 | 22.85 | 22.82 |
| 150 day SMA | 22.18 | 22.15 | 22.12 |
| 200 day SMA | 21.67 | 21.65 | 21.63 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
