ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 72.15 and 74.81

Intraday Target 171.53
Intraday Target 272.76
Intraday Target 374.193333333333
Intraday Target 475.42
Intraday Target 576.85

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 01 April 2026 73.98 (0.08%) 74.81 72.97 - 75.63 1.2555 times
Tue 31 March 2026 73.92 (2.87%) 71.52 71.52 - 74.52 1.1958 times
Mon 30 March 2026 71.86 (1.31%) 71.22 71.02 - 72.85 1.3059 times
Fri 27 March 2026 70.93 (-1.81%) 71.67 70.54 - 72.62 1.8617 times
Thu 26 March 2026 72.24 (-0.4%) 72.04 71.83 - 73.07 0.7957 times
Wed 25 March 2026 72.53 (0.6%) 72.64 71.49 - 73.58 0.6309 times
Tue 24 March 2026 72.10 (-0.11%) 71.65 71.47 - 73.29 1.0122 times
Mon 23 March 2026 72.18 (1.99%) 72.65 71.62 - 74.07 1.2667 times
Fri 20 March 2026 70.77 (0.65%) 70.18 69.80 - 71.15 0.3408 times
Thu 19 March 2026 70.31 (-1.18%) 69.80 69.11 - 70.92 0.3348 times
Tue 17 March 2026 71.15 (1.89%) 70.80 70.80 - 72.04 0.869 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 72.5 and 77.11

Weekly Target 168.93
Weekly Target 271.46
Weekly Target 373.543333333333
Weekly Target 476.07
Weekly Target 578.15

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 01 April 2026 73.98 (4.3%) 71.22 71.02 - 75.63 0.9386 times
Fri 27 March 2026 70.93 (0.23%) 72.65 70.54 - 74.07 1.3908 times
Fri 20 March 2026 70.77 (0.77%) 71.00 69.11 - 72.04 0.6902 times
Fri 13 March 2026 70.23 (-3.99%) 71.93 70.17 - 73.91 1.2467 times
Fri 06 March 2026 73.15 (-1.22%) 72.25 71.49 - 76.30 1.1294 times
Fri 27 February 2026 74.05 (-38.25%) 118.43 73.39 - 118.86 1.1962 times
Fri 20 February 2026 119.91 (0.76%) 119.54 116.90 - 121.34 0.848 times
Fri 13 February 2026 119.00 (0%) 119.72 116.29 - 120.59 0.1866 times
Fri 13 February 2026 119.00 (-8.89%) 130.52 115.71 - 131.72 1.3448 times
Fri 06 February 2026 130.61 (5.93%) 124.54 120.97 - 131.52 1.0288 times
Fri 30 January 2026 123.30 (-3.9%) 128.31 122.59 - 129.62 1.0903 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 72.15 and 74.81

Monthly Target 171.53
Monthly Target 272.76
Monthly Target 374.193333333333
Monthly Target 475.42
Monthly Target 576.85

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 01 April 2026 73.98 (0.08%) 74.81 72.97 - 75.63 0.1057 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.7126 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.5517 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 1.0504 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.9409 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.791 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.0034 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.9861 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.8568 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.0014 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.7402 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 38.73 and 104.36

Yearly Target 126.98
Yearly Target 250.48
Yearly Target 392.61
Yearly Target 4116.11
Yearly Target 5158.24

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 01 April 2026 73.98 (-40.92%) 125.37 69.11 - 134.74 0.5621 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.4391 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.0792 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.2629 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.2381 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.1863 times
Thu 31 December 2020 50.46 (0%) 55.39 49.58 - 78.07 0.2323 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.5

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.25 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 72.59
12 day DMA 71.82
20 day DMA 72.22
35 day DMA 88.16
50 day DMA 99.89
100 day DMA 112.64
150 day DMA 113.24
200 day DMA 111.89

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9672.4571.72
12 day EMA73.3873.2773.15
20 day EMA77.1577.4877.85
35 day EMA87.3788.1689
50 day EMA99.57100.61101.7

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5972.371.93
12 day SMA71.8271.571.25
20 day SMA72.2272.2572.34
35 day SMA88.1689.6391.25
50 day SMA99.89100.95102.07
100 day SMA112.64113.1113.55
150 day SMA113.24113.51113.75
200 day SMA111.89112112.11

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top