StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 74.07 and 76.2
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 74.463333333333 |
| Intraday Target 4 | 75.8 |
| Intraday Target 5 | 76.59 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.00 (0.54%) | 73.13 | 73.13 - 75.26 | 1.4303 times | Mon 11 May 2026 | 74.60 (-2.48%) | 76.88 | 73.50 - 76.88 | 1.8723 times | Fri 08 May 2026 | 76.50 (0.45%) | 76.28 | 75.48 - 76.83 | 1.0012 times | Thu 07 May 2026 | 76.16 (-2.96%) | 78.66 | 75.61 - 78.96 | 1.3491 times | Wed 06 May 2026 | 78.48 (0.94%) | 78.63 | 77.78 - 79.12 | 0.9078 times | Tue 05 May 2026 | 77.75 (1.82%) | 76.73 | 76.51 - 77.98 | 0.4932 times | Mon 04 May 2026 | 76.36 (-0.87%) | 77.63 | 75.35 - 77.68 | 0.8303 times | Fri 01 May 2026 | 77.03 (-2.26%) | 78.82 | 76.71 - 79.04 | 0.8611 times | Thu 30 April 2026 | 78.81 (1.89%) | 76.80 | 76.71 - 79.00 | 0.5454 times | Wed 29 April 2026 | 77.35 (-1.01%) | 77.80 | 76.71 - 78.11 | 0.7095 times | Tue 28 April 2026 | 78.14 (0.46%) | 77.58 | 77.42 - 78.94 | 0.8157 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 72.19 and 75.94
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 75.003333333333 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.00 (-1.96%) | 76.88 | 73.13 - 76.88 | 0.7463 times | Fri 08 May 2026 | 76.50 (-0.69%) | 77.63 | 75.35 - 79.12 | 1.0354 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.8857 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.4642 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.8115 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 0.9798 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.0359 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.2711 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.6308 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.1394 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.0322 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 71.07 and 77.06
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 75.75 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.00 (-4.83%) | 78.82 | 73.13 - 79.12 | 0.6584 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.4696 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.5473 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.3451 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9491 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.8287 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7146 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.8569 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.8909 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.7394 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9048 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 39.24 and 104.87
| Yearly Target 1 | 27.32 |
| Yearly Target 2 | 51.16 |
| Yearly Target 3 | 92.95 |
| Yearly Target 4 | 116.79 |
| Yearly Target 5 | 158.58 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.00 (-40.11%) | 125.37 | 69.11 - 134.74 | 0.8259 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.3826 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0458 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1957 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.1743 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1473 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2283 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 77 |
| 20 day DMA | 78.21 |
| 35 day DMA | 76.69 |
| 50 day DMA | 75.42 |
| 100 day DMA | 100.15 |
| 150 day DMA | 106.26 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 76.21 | 77.01 |
| 12 day EMA | 76.73 | 77.04 | 77.48 |
| 20 day EMA | 77.2 | 77.43 | 77.73 |
| 35 day EMA | 77.81 | 77.98 | 78.18 |
| 50 day EMA | 78.03 | 78.15 | 78.29 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.7 | 77.05 |
| 12 day SMA | 77 | 77.18 | 77.37 |
| 20 day SMA | 78.21 | 78.49 | 78.74 |
| 35 day SMA | 76.69 | 76.61 | 76.5 |
| 50 day SMA | 75.42 | 75.4 | 76.27 |
| 100 day SMA | 100.15 | 100.7 | 101.27 |
| 150 day SMA | 106.26 | 106.52 | 106.77 |
| 200 day SMA | 107.98 | 108.15 | 108.31 |


