StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 121.27 and 125.76
| Intraday Target 1 | 120.35 |
| Intraday Target 2 | 122.18 |
| Intraday Target 3 | 124.84 |
| Intraday Target 4 | 126.67 |
| Intraday Target 5 | 129.33 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.01 (-1.21%) | 126.76 | 123.01 - 127.50 | 0.9628 times | Tue 10 February 2026 | 125.53 (-3.83%) | 129.88 | 121.08 - 131.29 | 2.1901 times | Mon 09 February 2026 | 130.53 (-0.06%) | 130.52 | 130.29 - 131.72 | 0.4938 times | Fri 06 February 2026 | 130.61 (2.01%) | 130.00 | 129.92 - 131.52 | 1.0258 times | Thu 05 February 2026 | 128.04 (-0.64%) | 128.01 | 125.32 - 128.87 | 0.7982 times | Wed 04 February 2026 | 128.87 (3.69%) | 124.39 | 123.93 - 129.68 | 0.7889 times | Tue 03 February 2026 | 124.28 (0.08%) | 124.00 | 120.97 - 124.98 | 0.9838 times | Mon 02 February 2026 | 124.18 (0.71%) | 124.54 | 122.51 - 124.65 | 0.7643 times | Fri 30 January 2026 | 123.30 (-1.02%) | 122.94 | 122.59 - 125.00 | 1.0366 times | Thu 29 January 2026 | 124.57 (-1.32%) | 127.61 | 122.73 - 128.68 | 0.9558 times | Wed 28 January 2026 | 126.24 (-0.08%) | 128.00 | 122.81 - 128.00 | 1.3561 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 117.23 and 127.87
| Weekly Target 1 | 114.96 |
| Weekly Target 2 | 119.49 |
| Weekly Target 3 | 125.60333333333 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.01 (-5.05%) | 130.52 | 121.08 - 131.72 | 1.323 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.5822 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.6769 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.7649 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 1.0537 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 1.1492 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.4081 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1082 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.4818 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.452 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.2717 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 117.12 and 127.87
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 119.41 |
| Monthly Target 3 | 125.56666666667 |
| Monthly Target 4 | 130.16 |
| Monthly Target 5 | 136.32 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.01 (0.58%) | 124.54 | 120.97 - 131.72 | 0.7221 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.1915 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0673 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8972 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1382 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.1185 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9719 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1359 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8396 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9177 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.6154 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 115.61 and 129.38
| Yearly Target 1 | 112.8 |
| Yearly Target 2 | 118.41 |
| Yearly Target 3 | 126.57333333333 |
| Yearly Target 4 | 132.18 |
| Yearly Target 5 | 140.34 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.01 (-0.97%) | 125.37 | 120.97 - 134.74 | 0.2257 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.5143 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.1356 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.3289 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.3028 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2483 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2444 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.79
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 126.38 |
| 20 day DMA | 127.43 |
| 35 day DMA | 128.28 |
| 50 day DMA | 127.65 |
| 100 day DMA | 121.91 |
| 150 day DMA | 118.7 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 127.76 | 128.88 |
| 12 day EMA | 127.01 | 127.56 | 127.93 |
| 20 day EMA | 127.27 | 127.61 | 127.83 |
| 35 day EMA | 127.02 | 127.2 | 127.3 |
| 50 day EMA | 127.01 | 127.13 | 127.2 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 128.72 | 128.47 |
| 12 day SMA | 126.38 | 126.78 | 127.01 |
| 20 day SMA | 127.43 | 127.69 | 128 |
| 35 day SMA | 128.28 | 128.37 | 128.36 |
| 50 day SMA | 127.65 | 127.61 | 127.53 |
| 100 day SMA | 121.91 | 121.81 | 121.7 |
| 150 day SMA | 118.7 | 118.6 | 118.48 |
| 200 day SMA | 112.8 | 112.6 | 112.39 |


