StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 69.07 and 70.68
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 68.62 |
| Intraday Target 3 | 69.52 |
| Intraday Target 4 | 70.23 |
| Intraday Target 5 | 71.13 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.33 (-1.17%) | 69.16 | 68.81 - 70.42 | 1.2107 times | Fri 29 May 2026 | 70.15 (-0.28%) | 69.62 | 69.60 - 71.41 | 1.1593 times | Thu 28 May 2026 | 70.35 (-0.4%) | 69.66 | 69.00 - 70.61 | 1.2389 times | Wed 27 May 2026 | 70.63 (-2.74%) | 72.43 | 70.15 - 72.43 | 1.1653 times | Tue 26 May 2026 | 72.62 (0.04%) | 72.53 | 72.17 - 73.04 | 0.6417 times | Fri 22 May 2026 | 72.59 (-0.06%) | 73.33 | 72.04 - 73.66 | 0.9032 times | Thu 21 May 2026 | 72.63 (-0.6%) | 72.68 | 71.49 - 73.28 | 1.299 times | Wed 20 May 2026 | 73.07 (0.63%) | 72.91 | 72.13 - 73.69 | 0.8575 times | Tue 19 May 2026 | 72.61 (-1.93%) | 74.05 | 72.49 - 74.08 | 0.7778 times | Mon 18 May 2026 | 74.04 (-0.39%) | 74.28 | 73.91 - 75.76 | 0.7466 times | Fri 15 May 2026 | 74.33 (-0.93%) | 74.89 | 73.44 - 75.31 | 0.9006 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 69.07 and 70.68
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 69.52 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.33 (-1.17%) | 69.16 | 68.81 - 70.42 | 0.2709 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.9409 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 1.0257 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.3974 times | Fri 08 May 2026 | 76.50 (-0.69%) | 77.63 | 75.35 - 79.12 | 1.0608 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.9074 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.5002 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.8314 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 1.0039 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.0614 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.3023 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 69.07 and 70.68
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 69.52 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.33 (-1.17%) | 69.16 | 68.81 - 70.42 | 0.0864 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.475 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.4417 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.5179 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.3195 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.931 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.8129 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.701 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.8406 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.874 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.7253 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 36.11 and 102.04
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 47.18 |
| Yearly Target 3 | 90.96 |
| Yearly Target 4 | 113.11 |
| Yearly Target 5 | 156.89 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.33 (-44.63%) | 125.37 | 68.81 - 134.74 | 0.9378 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.3575 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0268 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1741 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.153 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1266 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2242 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 72.28 |
| 20 day DMA | 73.84 |
| 35 day DMA | 76.18 |
| 50 day DMA | 75.38 |
| 100 day DMA | 92.95 |
| 150 day DMA | 102.86 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 71.09 | 71.56 |
| 12 day EMA | 72.04 | 72.53 | 72.96 |
| 20 day EMA | 73.18 | 73.58 | 73.94 |
| 35 day EMA | 73.85 | 74.12 | 74.35 |
| 50 day EMA | 74.48 | 74.69 | 74.88 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 71.27 | 71.76 |
| 12 day SMA | 72.28 | 72.71 | 73.11 |
| 20 day SMA | 73.84 | 74.22 | 74.65 |
| 35 day SMA | 76.18 | 76.41 | 76.61 |
| 50 day SMA | 75.38 | 75.4 | 75.42 |
| 100 day SMA | 92.95 | 93.58 | 94.16 |
| 150 day SMA | 102.86 | 103.15 | 103.41 |
| 200 day SMA | 105.46 | 105.68 | 105.88 |


