ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 121.27 and 125.76

Intraday Target 1120.35
Intraday Target 2122.18
Intraday Target 3124.84
Intraday Target 4126.67
Intraday Target 5129.33

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 11 February 2026 124.01 (-1.21%) 126.76 123.01 - 127.50 0.9628 times
Tue 10 February 2026 125.53 (-3.83%) 129.88 121.08 - 131.29 2.1901 times
Mon 09 February 2026 130.53 (-0.06%) 130.52 130.29 - 131.72 0.4938 times
Fri 06 February 2026 130.61 (2.01%) 130.00 129.92 - 131.52 1.0258 times
Thu 05 February 2026 128.04 (-0.64%) 128.01 125.32 - 128.87 0.7982 times
Wed 04 February 2026 128.87 (3.69%) 124.39 123.93 - 129.68 0.7889 times
Tue 03 February 2026 124.28 (0.08%) 124.00 120.97 - 124.98 0.9838 times
Mon 02 February 2026 124.18 (0.71%) 124.54 122.51 - 124.65 0.7643 times
Fri 30 January 2026 123.30 (-1.02%) 122.94 122.59 - 125.00 1.0366 times
Thu 29 January 2026 124.57 (-1.32%) 127.61 122.73 - 128.68 0.9558 times
Wed 28 January 2026 126.24 (-0.08%) 128.00 122.81 - 128.00 1.3561 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 117.23 and 127.87

Weekly Target 1114.96
Weekly Target 2119.49
Weekly Target 3125.60333333333
Weekly Target 4130.13
Weekly Target 5136.24

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 11 February 2026 124.01 (-5.05%) 130.52 121.08 - 131.72 1.323 times
Fri 06 February 2026 130.61 (5.93%) 124.54 120.97 - 131.52 1.5822 times
Fri 30 January 2026 123.30 (-3.9%) 128.31 122.59 - 129.62 1.6769 times
Fri 23 January 2026 128.30 (-1.07%) 127.08 126.09 - 132.04 0.7649 times
Fri 16 January 2026 129.69 (-0.4%) 129.38 124.98 - 132.01 1.0537 times
Fri 09 January 2026 130.21 (1.48%) 128.52 128.17 - 134.74 1.1492 times
Fri 02 January 2026 128.31 (0.52%) 128.77 124.93 - 128.77 0.4081 times
Mon 29 December 2025 127.65 (-0.77%) 128.77 127.05 - 128.77 0.1082 times
Fri 26 December 2025 128.64 (0.97%) 128.02 127.59 - 129.57 0.4818 times
Fri 19 December 2025 127.41 (-1.89%) 130.73 124.67 - 131.25 1.452 times
Fri 12 December 2025 129.86 (2.86%) 125.84 124.60 - 133.08 1.2717 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 117.12 and 127.87

Monthly Target 1114.82
Monthly Target 2119.41
Monthly Target 3125.56666666667
Monthly Target 4130.16
Monthly Target 5136.32

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 11 February 2026 124.01 (0.58%) 124.54 120.97 - 131.72 0.7221 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 1.1915 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 1.0673 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.8972 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.1382 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.1185 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.9719 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.1359 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.8396 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.9177 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.6154 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 115.61 and 129.38

Yearly Target 1112.8
Yearly Target 2118.41
Yearly Target 3126.57333333333
Yearly Target 4132.18
Yearly Target 5140.34

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 11 February 2026 124.01 (-0.97%) 125.37 120.97 - 134.74 0.2257 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.5143 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.1356 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.3289 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.3028 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.2483 times
Thu 31 December 2020 50.46 (0%) 55.39 49.58 - 78.07 0.2444 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.79

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.07 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 127.74
12 day DMA 126.38
20 day DMA 127.43
35 day DMA 128.28
50 day DMA 127.65
100 day DMA 121.91
150 day DMA 118.7
200 day DMA 112.8

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.51127.76128.88
12 day EMA127.01127.56127.93
20 day EMA127.27127.61127.83
35 day EMA127.02127.2127.3
50 day EMA127.01127.13127.2

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.74128.72128.47
12 day SMA126.38126.78127.01
20 day SMA127.43127.69128
35 day SMA128.28128.37128.36
50 day SMA127.65127.61127.53
100 day SMA121.91121.81121.7
150 day SMA118.7118.6118.48
200 day SMA112.8112.6112.39

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top