ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 69.07 and 70.68

Intraday Target 167.91
Intraday Target 268.62
Intraday Target 369.52
Intraday Target 470.23
Intraday Target 571.13

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 69.33 (-1.17%) 69.16 68.81 - 70.42 1.2107 times
Fri 29 May 2026 70.15 (-0.28%) 69.62 69.60 - 71.41 1.1593 times
Thu 28 May 2026 70.35 (-0.4%) 69.66 69.00 - 70.61 1.2389 times
Wed 27 May 2026 70.63 (-2.74%) 72.43 70.15 - 72.43 1.1653 times
Tue 26 May 2026 72.62 (0.04%) 72.53 72.17 - 73.04 0.6417 times
Fri 22 May 2026 72.59 (-0.06%) 73.33 72.04 - 73.66 0.9032 times
Thu 21 May 2026 72.63 (-0.6%) 72.68 71.49 - 73.28 1.299 times
Wed 20 May 2026 73.07 (0.63%) 72.91 72.13 - 73.69 0.8575 times
Tue 19 May 2026 72.61 (-1.93%) 74.05 72.49 - 74.08 0.7778 times
Mon 18 May 2026 74.04 (-0.39%) 74.28 73.91 - 75.76 0.7466 times
Fri 15 May 2026 74.33 (-0.93%) 74.89 73.44 - 75.31 0.9006 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 69.07 and 70.68

Weekly Target 167.91
Weekly Target 268.62
Weekly Target 369.52
Weekly Target 470.23
Weekly Target 571.13

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 69.33 (-1.17%) 69.16 68.81 - 70.42 0.2709 times
Fri 29 May 2026 70.15 (-3.36%) 72.53 69.00 - 73.04 0.9409 times
Fri 22 May 2026 72.59 (-2.34%) 74.28 71.49 - 75.76 1.0257 times
Fri 15 May 2026 74.33 (-2.84%) 76.88 73.13 - 76.88 1.3974 times
Fri 08 May 2026 76.50 (-0.69%) 77.63 75.35 - 79.12 1.0608 times
Fri 01 May 2026 77.03 (-0.21%) 77.21 76.71 - 79.04 0.9074 times
Fri 24 April 2026 77.19 (-6.23%) 81.86 75.78 - 83.82 1.5002 times
Fri 17 April 2026 82.32 (6.58%) 76.52 76.37 - 83.72 0.8314 times
Fri 10 April 2026 77.24 (4.28%) 73.85 72.12 - 77.71 1.0039 times
Thu 02 April 2026 74.07 (4.43%) 71.22 71.02 - 75.63 1.0614 times
Fri 27 March 2026 70.93 (0.23%) 72.65 70.54 - 74.07 1.3023 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 69.07 and 70.68

Monthly Target 167.91
Monthly Target 268.62
Monthly Target 369.52
Monthly Target 470.23
Monthly Target 571.13

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 69.33 (-1.17%) 69.16 68.81 - 70.42 0.0864 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.475 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.4417 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.5179 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.3195 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.931 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.8129 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.701 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 0.8406 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.874 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.7253 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 36.11 and 102.04

Yearly Target 125.03
Yearly Target 247.18
Yearly Target 390.96
Yearly Target 4113.11
Yearly Target 5156.89

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 69.33 (-44.63%) 125.37 68.81 - 134.74 0.9378 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.3575 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.0268 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.1741 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.153 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.1266 times
Thu 31 December 2020 50.46 (0%) 55.39 49.58 - 78.07 0.2242 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.56 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 70.62
12 day DMA 72.28
20 day DMA 73.84
35 day DMA 76.18
50 day DMA 75.38
100 day DMA 92.95
150 day DMA 102.86
200 day DMA 105.46

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.571.0971.56
12 day EMA72.0472.5372.96
20 day EMA73.1873.5873.94
35 day EMA73.8574.1274.35
50 day EMA74.4874.6974.88

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6271.2771.76
12 day SMA72.2872.7173.11
20 day SMA73.8474.2274.65
35 day SMA76.1876.4176.61
50 day SMA75.3875.475.42
100 day SMA92.9593.5894.16
150 day SMA102.86103.15103.41
200 day SMA105.46105.68105.88

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top