ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 74.07 and 76.2

Intraday Target 172.33
Intraday Target 273.67
Intraday Target 374.463333333333
Intraday Target 475.8
Intraday Target 576.59

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 12 May 2026 75.00 (0.54%) 73.13 73.13 - 75.26 1.4303 times
Mon 11 May 2026 74.60 (-2.48%) 76.88 73.50 - 76.88 1.8723 times
Fri 08 May 2026 76.50 (0.45%) 76.28 75.48 - 76.83 1.0012 times
Thu 07 May 2026 76.16 (-2.96%) 78.66 75.61 - 78.96 1.3491 times
Wed 06 May 2026 78.48 (0.94%) 78.63 77.78 - 79.12 0.9078 times
Tue 05 May 2026 77.75 (1.82%) 76.73 76.51 - 77.98 0.4932 times
Mon 04 May 2026 76.36 (-0.87%) 77.63 75.35 - 77.68 0.8303 times
Fri 01 May 2026 77.03 (-2.26%) 78.82 76.71 - 79.04 0.8611 times
Thu 30 April 2026 78.81 (1.89%) 76.80 76.71 - 79.00 0.5454 times
Wed 29 April 2026 77.35 (-1.01%) 77.80 76.71 - 78.11 0.7095 times
Tue 28 April 2026 78.14 (0.46%) 77.58 77.42 - 78.94 0.8157 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 72.19 and 75.94

Weekly Target 171.25
Weekly Target 273.13
Weekly Target 375.003333333333
Weekly Target 476.88
Weekly Target 578.75

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 12 May 2026 75.00 (-1.96%) 76.88 73.13 - 76.88 0.7463 times
Fri 08 May 2026 76.50 (-0.69%) 77.63 75.35 - 79.12 1.0354 times
Fri 01 May 2026 77.03 (-0.21%) 77.21 76.71 - 79.04 0.8857 times
Fri 24 April 2026 77.19 (-6.23%) 81.86 75.78 - 83.82 1.4642 times
Fri 17 April 2026 82.32 (6.58%) 76.52 76.37 - 83.72 0.8115 times
Fri 10 April 2026 77.24 (4.28%) 73.85 72.12 - 77.71 0.9798 times
Thu 02 April 2026 74.07 (4.43%) 71.22 71.02 - 75.63 1.0359 times
Fri 27 March 2026 70.93 (0.23%) 72.65 70.54 - 74.07 1.2711 times
Fri 20 March 2026 70.77 (0.77%) 71.00 69.11 - 72.04 0.6308 times
Fri 13 March 2026 70.23 (-3.99%) 71.93 70.17 - 73.91 1.1394 times
Fri 06 March 2026 73.15 (-1.22%) 72.25 71.49 - 76.30 1.0322 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 71.07 and 77.06

Monthly Target 169.76
Monthly Target 272.38
Monthly Target 375.75
Monthly Target 478.37
Monthly Target 581.74

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 12 May 2026 75.00 (-4.83%) 78.82 73.13 - 79.12 0.6584 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.4696 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.5473 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.3451 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.9491 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.8287 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.7146 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 0.8569 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.8909 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.7394 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 0.9048 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 39.24 and 104.87

Yearly Target 127.32
Yearly Target 251.16
Yearly Target 392.95
Yearly Target 4116.79
Yearly Target 5158.58

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 12 May 2026 75.00 (-40.11%) 125.37 69.11 - 134.74 0.8259 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.3826 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.0458 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.1957 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.1743 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.1473 times
Thu 31 December 2020 50.46 (0%) 55.39 49.58 - 78.07 0.2283 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.35 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 76.15
12 day DMA 77
20 day DMA 78.21
35 day DMA 76.69
50 day DMA 75.42
100 day DMA 100.15
150 day DMA 106.26
200 day DMA 107.98

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8176.2177.01
12 day EMA76.7377.0477.48
20 day EMA77.277.4377.73
35 day EMA77.8177.9878.18
50 day EMA78.0378.1578.29

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1576.777.05
12 day SMA7777.1877.37
20 day SMA78.2178.4978.74
35 day SMA76.6976.6176.5
50 day SMA75.4275.476.27
100 day SMA100.15100.7101.27
150 day SMA106.26106.52106.77
200 day SMA107.98108.15108.31

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top