Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 73.74 and 76.11
| Intraday Target 1 | 73.25 |
| Intraday Target 2 | 74.23 |
| Intraday Target 3 | 75.62 |
| Intraday Target 4 | 76.6 |
| Intraday Target 5 | 77.99 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.21 (-0.67%) | 76.30 | 74.64 - 77.01 | 0.4335 times | Thu 09 July 2026 | 75.72 (3.32%) | 73.62 | 73.62 - 76.79 | 0.7318 times | Wed 08 July 2026 | 73.29 (-2.24%) | 74.50 | 72.46 - 74.87 | 0.3812 times | Tue 07 July 2026 | 74.97 (-0.16%) | 75.36 | 74.61 - 75.74 | 0.7453 times | Mon 06 July 2026 | 75.09 (2.62%) | 73.32 | 73.26 - 75.13 | 0.76 times | Thu 02 July 2026 | 73.17 (1.84%) | 72.76 | 72.45 - 73.44 | 0.6954 times | Wed 01 July 2026 | 71.85 (2.98%) | 70.07 | 70.07 - 72.12 | 1.1105 times | Tue 30 June 2026 | 69.77 (2.63%) | 68.30 | 68.22 - 70.36 | 0.9942 times | Mon 29 June 2026 | 67.98 (-1.86%) | 69.10 | 67.81 - 69.91 | 1.7229 times | Fri 26 June 2026 | 69.27 (-3.08%) | 70.56 | 68.02 - 70.82 | 2.4252 times | Thu 25 June 2026 | 71.47 (-1.93%) | 72.98 | 71.04 - 73.87 | 1.1622 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 73.84 and 78.39
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 74.893333333333 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.6634 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 0.9833 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.3909 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.8857 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.8976 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1064 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.8661 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 0.9441 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.2862 times | Fri 08 May 2026 | 76.50 (-0.69%) | 77.63 | 75.35 - 79.12 | 0.9764 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.8352 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 72.64 and 79.58
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 74.096666666667 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.21 (7.8%) | 70.07 | 70.07 - 77.01 | 0.3299 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.5217 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.3296 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.2995 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.3683 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.1895 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.8392 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.7328 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6319 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7577 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.7878 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 38.05 and 104.98
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 92.586666666667 |
| Yearly Target 4 | 117.36 |
| Yearly Target 5 | 159.52 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.21 (-39.94%) | 125.37 | 67.81 - 134.74 | 1.1649 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.3067 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 0.9883 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1301 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.1098 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.0843 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2158 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.83 |
| 35 day DMA | 72.03 |
| 50 day DMA | 73.19 |
| 100 day DMA | 77.92 |
| 150 day DMA | 94.44 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74.18 | 73.41 |
| 12 day EMA | 73.47 | 73.15 | 72.68 |
| 20 day EMA | 73.05 | 72.82 | 72.51 |
| 35 day EMA | 73.33 | 73.22 | 73.07 |
| 50 day EMA | 73.7 | 73.64 | 73.56 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.45 | 73.67 |
| 12 day SMA | 72.56 | 72.42 | 72.26 |
| 20 day SMA | 72.83 | 72.59 | 72.37 |
| 35 day SMA | 72.03 | 71.95 | 71.91 |
| 50 day SMA | 73.19 | 73.25 | 73.29 |
| 100 day SMA | 77.92 | 78.35 | 78.84 |
| 150 day SMA | 94.44 | 94.75 | 95.05 |
| 200 day SMA | 99.85 | 100.05 | 100.24 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
