Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 73.66 and 74.86
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 74.01 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 75.21 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.81 (0.37%) | 73.72 | 73.51 - 74.71 | 1.0265 times | Thu 18 June 2026 | 73.54 (0.11%) | 74.18 | 73.02 - 74.35 | 1.6771 times | Wed 17 June 2026 | 73.46 (-1.08%) | 74.19 | 73.41 - 75.29 | 1.1352 times | Tue 16 June 2026 | 74.26 (1.48%) | 73.93 | 73.66 - 74.64 | 0.7736 times | Mon 15 June 2026 | 73.18 (0.72%) | 74.00 | 73.15 - 74.75 | 0.8708 times | Fri 12 June 2026 | 72.66 (1.76%) | 72.12 | 71.64 - 73.38 | 0.6823 times | Thu 11 June 2026 | 71.40 (1.33%) | 70.67 | 69.99 - 71.63 | 0.9446 times | Wed 10 June 2026 | 70.46 (-1.32%) | 71.04 | 70.17 - 72.14 | 0.8893 times | Tue 09 June 2026 | 71.40 (1.52%) | 70.76 | 69.77 - 72.01 | 1.1084 times | Mon 08 June 2026 | 70.33 (-0.55%) | 70.61 | 70.26 - 71.46 | 0.8923 times | Fri 05 June 2026 | 70.72 (-0.98%) | 71.59 | 70.28 - 71.66 | 0.9379 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 73.66 and 74.86
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 74.01 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.81 (0.37%) | 73.72 | 73.51 - 74.71 | 0.2174 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.944 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.9567 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1792 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.9231 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 1.0062 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.3709 times | Fri 08 May 2026 | 76.50 (-0.69%) | 77.63 | 75.35 - 79.12 | 1.0407 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.8902 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.4717 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.8156 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 70.89 and 78.22
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.81 (5.22%) | 69.16 | 67.96 - 75.29 | 0.9759 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.3426 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.3123 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.3817 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.2011 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.8475 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.74 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6381 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7651 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.7956 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.6602 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 37.5 and 104.28
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 92.17 |
| Yearly Target 4 | 116.38 |
| Yearly Target 5 | 158.95 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.81 (-41.06%) | 125.37 | 67.96 - 134.74 | 1.0537 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.3316 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0072 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1516 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.131 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.105 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2199 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 72.22 |
| 20 day DMA | 71.55 |
| 35 day DMA | 73.12 |
| 50 day DMA | 74.98 |
| 100 day DMA | 84.83 |
| 150 day DMA | 98.52 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 73.19 | 73.01 |
| 12 day EMA | 72.65 | 72.44 | 72.24 |
| 20 day EMA | 72.6 | 72.47 | 72.36 |
| 35 day EMA | 73.52 | 73.5 | 73.5 |
| 50 day EMA | 74.85 | 74.89 | 74.94 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.42 | 72.99 |
| 12 day SMA | 72.22 | 71.85 | 71.5 |
| 20 day SMA | 71.55 | 71.49 | 71.47 |
| 35 day SMA | 73.12 | 73.26 | 73.37 |
| 50 day SMA | 74.98 | 75.05 | 75.11 |
| 100 day SMA | 84.83 | 85.38 | 85.93 |
| 150 day SMA | 98.52 | 98.84 | 99.16 |
| 200 day SMA | 102.57 | 102.78 | 102.98 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
