StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 72.15 and 74.81
| Intraday Target 1 | 71.53 |
| Intraday Target 2 | 72.76 |
| Intraday Target 3 | 74.193333333333 |
| Intraday Target 4 | 75.42 |
| Intraday Target 5 | 76.85 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.98 (0.08%) | 74.81 | 72.97 - 75.63 | 1.2555 times | Tue 31 March 2026 | 73.92 (2.87%) | 71.52 | 71.52 - 74.52 | 1.1958 times | Mon 30 March 2026 | 71.86 (1.31%) | 71.22 | 71.02 - 72.85 | 1.3059 times | Fri 27 March 2026 | 70.93 (-1.81%) | 71.67 | 70.54 - 72.62 | 1.8617 times | Thu 26 March 2026 | 72.24 (-0.4%) | 72.04 | 71.83 - 73.07 | 0.7957 times | Wed 25 March 2026 | 72.53 (0.6%) | 72.64 | 71.49 - 73.58 | 0.6309 times | Tue 24 March 2026 | 72.10 (-0.11%) | 71.65 | 71.47 - 73.29 | 1.0122 times | Mon 23 March 2026 | 72.18 (1.99%) | 72.65 | 71.62 - 74.07 | 1.2667 times | Fri 20 March 2026 | 70.77 (0.65%) | 70.18 | 69.80 - 71.15 | 0.3408 times | Thu 19 March 2026 | 70.31 (-1.18%) | 69.80 | 69.11 - 70.92 | 0.3348 times | Tue 17 March 2026 | 71.15 (1.89%) | 70.80 | 70.80 - 72.04 | 0.869 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 72.5 and 77.11
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 73.543333333333 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.98 (4.3%) | 71.22 | 71.02 - 75.63 | 0.9386 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.3908 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.6902 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.2467 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.1294 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.1962 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.848 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.1866 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.3448 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.0288 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.0903 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 72.15 and 74.81
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 72.76 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.98 (0.08%) | 74.81 | 72.97 - 75.63 | 0.1057 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.7126 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.5517 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.0504 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9409 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.791 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0034 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.9861 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8568 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0014 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7402 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 38.73 and 104.36
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 92.61 |
| Yearly Target 4 | 116.11 |
| Yearly Target 5 | 158.24 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.98 (-40.92%) | 125.37 | 69.11 - 134.74 | 0.5621 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4391 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0792 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2629 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2381 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1863 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2323 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.5
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 71.82 |
| 20 day DMA | 72.22 |
| 35 day DMA | 88.16 |
| 50 day DMA | 99.89 |
| 100 day DMA | 112.64 |
| 150 day DMA | 113.24 |
| 200 day DMA | 111.89 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 72.45 | 71.72 |
| 12 day EMA | 73.38 | 73.27 | 73.15 |
| 20 day EMA | 77.15 | 77.48 | 77.85 |
| 35 day EMA | 87.37 | 88.16 | 89 |
| 50 day EMA | 99.57 | 100.61 | 101.7 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.3 | 71.93 |
| 12 day SMA | 71.82 | 71.5 | 71.25 |
| 20 day SMA | 72.22 | 72.25 | 72.34 |
| 35 day SMA | 88.16 | 89.63 | 91.25 |
| 50 day SMA | 99.89 | 100.95 | 102.07 |
| 100 day SMA | 112.64 | 113.1 | 113.55 |
| 150 day SMA | 113.24 | 113.51 | 113.75 |
| 200 day SMA | 111.89 | 112 | 112.11 |


