StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 71.54 and 74.25
| Intraday Target 1 | 69.36 |
| Intraday Target 2 | 71.01 |
| Intraday Target 3 | 72.066666666667 |
| Intraday Target 4 | 73.72 |
| Intraday Target 5 | 74.78 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.67 (0.5%) | 72.31 | 70.41 - 73.12 | 1.2604 times | Tue 10 March 2026 | 72.31 (-1.01%) | 73.85 | 72.08 - 73.91 | 1.0493 times | Mon 09 March 2026 | 73.05 (-0.14%) | 71.93 | 70.32 - 73.45 | 0.9286 times | Fri 06 March 2026 | 73.15 (-2.57%) | 73.23 | 71.49 - 73.57 | 0.9958 times | Thu 05 March 2026 | 75.08 (-0.16%) | 74.62 | 73.87 - 76.30 | 0.6616 times | Wed 04 March 2026 | 75.20 (0.62%) | 75.25 | 74.28 - 75.36 | 0.8962 times | Tue 03 March 2026 | 74.74 (-1.1%) | 73.27 | 72.67 - 75.37 | 1.0974 times | Mon 02 March 2026 | 75.57 (2.05%) | 72.25 | 71.91 - 76.11 | 1.0854 times | Fri 27 February 2026 | 74.05 (-37.1%) | 76.52 | 73.39 - 76.55 | 1.2732 times | Thu 26 February 2026 | 117.72 (2.34%) | 115.90 | 115.90 - 118.42 | 0.752 times | Wed 25 February 2026 | 115.03 (1.79%) | 114.24 | 112.40 - 115.90 | 0.5785 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 71.5 and 75.09
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 72.3 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.67 (-0.66%) | 71.93 | 70.32 - 73.91 | 0.8796 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.2865 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.3626 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.9659 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2125 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.5319 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.1719 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.242 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.5665 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 0.7804 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 0.8512 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 71.5 and 77.48
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 73.096666666667 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.67 (-1.86%) | 72.25 | 70.32 - 76.30 | 0.6701 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.6226 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.0985 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9839 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8271 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0493 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0312 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.896 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0472 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.774 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8461 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 39.29 and 103.71
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 50.41 |
| Yearly Target 3 | 92.576666666667 |
| Yearly Target 4 | 114.83 |
| Yearly Target 5 | 157 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.67 (-41.97%) | 125.37 | 70.32 - 134.74 | 0.4214 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4706 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.1028 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2905 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2651 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2123 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2374 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 22 points
Upper Bollinger band is at 142 and lower is at 55, while middle bands are at 77 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 84.3 |
| 20 day DMA | 97.93 |
| 35 day DMA | 110.38 |
| 50 day DMA | 116.13 |
| 100 day DMA | 118.95 |
| 150 day DMA | 117.09 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 75.02 | 76.37 |
| 12 day EMA | 83.56 | 85.54 | 87.94 |
| 20 day EMA | 92.76 | 94.87 | 97.24 |
| 35 day EMA | 103.31 | 105.11 | 107.04 |
| 50 day EMA | 112.86 | 114.5 | 116.22 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.76 | 74.24 |
| 12 day SMA | 84.3 | 87.61 | 91.58 |
| 20 day SMA | 97.93 | 100.5 | 103.16 |
| 35 day SMA | 110.38 | 111.98 | 113.54 |
| 50 day SMA | 116.13 | 117.23 | 118.35 |
| 100 day SMA | 118.95 | 119.31 | 119.71 |
| 150 day SMA | 117.09 | 117.35 | 117.62 |
| 200 day SMA | 113.51 | 113.64 | 113.77 |


