ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 80.4 and 81.61

Intraday Target 179.43
Intraday Target 280.15
Intraday Target 380.643333333333
Intraday Target 481.36
Intraday Target 581.85

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 80.86 (-0.55%) 80.21 79.93 - 81.14 0.8828 times
Thu 05 March 2026 81.31 (-1.42%) 81.91 80.53 - 82.11 1.0411 times
Wed 04 March 2026 82.48 (0.97%) 81.88 81.57 - 82.63 1.1757 times
Tue 03 March 2026 81.69 (-3.03%) 81.05 80.04 - 82.06 1.9643 times
Mon 02 March 2026 84.24 (-1.73%) 84.26 83.96 - 84.67 1.8317 times
Fri 27 February 2026 85.72 (0.08%) 85.75 85.67 - 86.13 1.1448 times
Thu 26 February 2026 85.65 (0%) 85.51 85.06 - 85.73 0.3782 times
Wed 25 February 2026 85.65 (0.88%) 85.31 85.18 - 85.70 0.1873 times
Tue 24 February 2026 84.90 (0.13%) 84.56 84.56 - 85.10 1.0609 times
Mon 23 February 2026 84.79 (-0.61%) 85.30 84.62 - 85.38 0.3332 times
Fri 20 February 2026 85.31 (0.66%) 84.64 84.30 - 85.41 0.3855 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci SCZ are 78.03 and 82.77

Weekly Target 177.08
Weekly Target 278.97
Weekly Target 381.82
Weekly Target 483.71
Weekly Target 586.56

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 80.86 (-5.67%) 84.26 79.93 - 84.67 2.8268 times
Fri 27 February 2026 85.72 (0.48%) 85.30 84.56 - 86.13 1.2726 times
Fri 20 February 2026 85.31 (0.55%) 84.36 83.97 - 85.41 0.6076 times
Fri 13 February 2026 84.84 (0%) 84.69 84.21 - 85.01 0.1176 times
Fri 13 February 2026 84.84 (1.93%) 83.88 83.66 - 85.83 0.9727 times
Fri 06 February 2026 83.23 (1.79%) 81.67 81.51 - 83.26 1.0518 times
Fri 30 January 2026 81.77 (-0.33%) 82.63 81.59 - 83.66 1.1037 times
Fri 23 January 2026 82.04 (1.5%) 80.09 79.69 - 82.11 0.8118 times
Fri 16 January 2026 80.83 (0.69%) 80.50 79.71 - 80.99 0.7194 times
Fri 09 January 2026 80.28 (2.65%) 78.29 78.24 - 80.38 0.5161 times
Fri 02 January 2026 78.21 (0.36%) 77.99 77.41 - 78.35 0.5778 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci SCZ are 78.03 and 82.77

Monthly Target 177.08
Monthly Target 278.97
Monthly Target 381.82
Monthly Target 483.71
Monthly Target 586.56

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 80.86 (-5.67%) 84.26 79.93 - 84.67 0.8352 times
Fri 27 February 2026 85.72 (4.83%) 81.67 81.51 - 86.13 1.1884 times
Fri 30 January 2026 81.77 (5.47%) 78.26 77.74 - 83.66 1.0137 times
Wed 31 December 2025 77.53 (0.08%) 77.14 75.88 - 78.46 0.7731 times
Fri 28 November 2025 77.47 (1.65%) 75.67 73.46 - 77.50 0.6051 times
Fri 31 October 2025 76.21 (-0.66%) 76.92 75.08 - 78.13 2.1674 times
Tue 30 September 2025 76.72 (1.52%) 74.28 74.22 - 77.72 0.7759 times
Fri 29 August 2025 75.57 (4.36%) 72.51 72.17 - 76.68 0.6959 times
Thu 31 July 2025 72.41 (-0.37%) 72.61 71.90 - 75.04 1.1499 times
Mon 30 June 2025 72.68 (2.9%) 70.81 69.16 - 72.74 0.7954 times
Fri 30 May 2025 70.63 (6.21%) 66.70 66.31 - 70.77 1.0016 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci SCZ are 79.3 and 87.69

Yearly Target 173.19
Yearly Target 277.02
Yearly Target 381.576666666667
Yearly Target 485.41
Yearly Target 589.97

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 80.86 (4.3%) 78.26 77.74 - 86.13 0.2631 times
Wed 31 December 2025 77.53 (27.62%) 60.84 56.64 - 78.46 1.0744 times
Tue 31 December 2024 60.75 (-1.86%) 61.40 58.73 - 68.33 1.0123 times
Fri 29 December 2023 61.90 (9.6%) 57.23 52.21 - 62.48 0.9677 times
Fri 30 December 2022 56.48 (-22.73%) 73.60 47.12 - 73.96 1.8289 times
Fri 31 December 2021 73.09 (6.93%) 69.30 67.81 - 79.23 1.5418 times
Thu 31 December 2020 68.35 (0%) 60.42 56.58 - 69.22 0.3118 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci SCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci SCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.14

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.27 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci SCZ

DMA (daily moving average) of Ishares Msci SCZ

DMA period DMA value
5 day DMA 82.12
12 day DMA 83.95
20 day DMA 84.34
35 day DMA 83.35
50 day DMA 82.08
100 day DMA 79.3
150 day DMA 78.2
200 day DMA 76.61

EMA (exponential moving average) of Ishares Msci SCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1182.7483.45
12 day EMA83.2383.6684.09
20 day EMA83.4183.6883.93
35 day EMA82.7482.8582.94
50 day EMA81.6581.6881.69

SMA (simple moving average) of Ishares Msci SCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1283.0983.96
12 day SMA83.9584.2884.58
20 day SMA84.3484.4684.47
35 day SMA83.3583.3383.3
50 day SMA82.0882.0181.93
100 day SMA79.379.2579.19
150 day SMA78.278.1478.08
200 day SMA76.6176.5576.49

Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top