ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 82.07 and 82.79

Intraday Target 181.56
Intraday Target 281.86
Intraday Target 382.28
Intraday Target 482.58
Intraday Target 583

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 82.16 (-0.35%) 81.98 81.98 - 82.70 1.1502 times
Thu 25 June 2026 82.45 (0.46%) 82.92 82.36 - 83.03 1.3344 times
Wed 24 June 2026 82.07 (0.02%) 81.85 81.75 - 82.41 1.4172 times
Tue 23 June 2026 82.05 (-2.01%) 82.50 81.86 - 83.45 0.8047 times
Mon 22 June 2026 83.73 (0.16%) 83.64 83.62 - 83.98 0.8282 times
Thu 18 June 2026 83.60 (-0.1%) 84.13 83.47 - 84.14 0.8964 times
Wed 17 June 2026 83.68 (-0.95%) 84.70 83.47 - 84.98 1.4231 times
Tue 16 June 2026 84.48 (0.04%) 84.58 84.38 - 84.78 0.5373 times
Mon 15 June 2026 84.45 (-0.71%) 84.96 84.34 - 85.05 0.6448 times
Fri 12 June 2026 85.05 (0.47%) 84.96 84.44 - 85.35 0.9638 times
Thu 11 June 2026 84.65 (2.37%) 83.02 82.84 - 84.73 1.2828 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci SCZ are 80.84 and 83.07

Weekly Target 180.4
Weekly Target 281.28
Weekly Target 382.63
Weekly Target 483.51
Weekly Target 584.86

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 82.16 (-1.72%) 83.64 81.75 - 83.98 1.0559 times
Thu 18 June 2026 83.60 (-1.7%) 84.96 83.47 - 85.05 0.668 times
Fri 12 June 2026 85.05 (1.83%) 84.09 82.65 - 85.35 1.0195 times
Fri 05 June 2026 83.52 (-3.43%) 85.51 83.31 - 85.87 1.182 times
Fri 29 May 2026 86.49 (1.56%) 86.35 85.59 - 87.03 1.0949 times
Fri 22 May 2026 85.16 (1.14%) 84.34 83.51 - 85.57 0.8482 times
Fri 15 May 2026 84.20 (-1.9%) 85.89 84.01 - 86.21 0.7675 times
Fri 08 May 2026 85.83 (2.94%) 83.41 82.35 - 86.13 0.9379 times
Fri 01 May 2026 83.38 (1.09%) 82.69 81.38 - 84.11 1.6936 times
Fri 24 April 2026 82.48 (-3.18%) 84.55 81.58 - 84.73 0.7323 times
Fri 17 April 2026 85.19 (2.87%) 82.07 81.86 - 86.06 1.0712 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci SCZ are 79.9 and 84.02

Monthly Target 179.14
Monthly Target 280.65
Monthly Target 383.26
Monthly Target 484.77
Monthly Target 587.38

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 82.16 (-5.01%) 85.51 81.75 - 85.87 0.8479 times
Fri 29 May 2026 86.49 (3.47%) 83.59 82.35 - 87.03 0.8574 times
Thu 30 April 2026 83.59 (6.61%) 79.61 77.78 - 86.06 1.1936 times
Tue 31 March 2026 78.41 (-8.53%) 84.26 75.45 - 84.67 1.9379 times
Fri 27 February 2026 85.72 (4.83%) 81.67 81.51 - 86.13 0.9644 times
Fri 30 January 2026 81.77 (5.47%) 78.26 77.74 - 83.66 0.8474 times
Wed 31 December 2025 77.53 (0.08%) 77.14 75.88 - 78.46 0.6463 times
Fri 28 November 2025 77.47 (1.65%) 75.67 73.46 - 77.50 0.5058 times
Fri 31 October 2025 76.21 (-0.66%) 76.92 75.08 - 78.13 1.5508 times
Tue 30 September 2025 76.72 (1.52%) 74.28 74.22 - 77.72 0.6486 times
Fri 29 August 2025 75.57 (4.36%) 72.51 72.17 - 76.68 0.5475 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci SCZ are 78.81 and 90.39

Yearly Target 169.97
Yearly Target 276.06
Yearly Target 381.546666666667
Yearly Target 487.64
Yearly Target 593.13

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 82.16 (5.97%) 78.26 75.45 - 87.03 0.666 times
Wed 31 December 2025 77.53 (27.62%) 60.84 56.64 - 78.46 1.001 times
Tue 31 December 2024 60.75 (-1.86%) 61.40 58.73 - 68.33 0.9599 times
Fri 29 December 2023 61.90 (9.6%) 57.23 52.21 - 62.48 0.9007 times
Fri 30 December 2022 56.48 (-22.73%) 73.60 47.12 - 73.96 1.7084 times
Fri 31 December 2021 73.09 (6.93%) 69.30 67.81 - 79.23 1.4626 times
Thu 31 December 2020 68.35 (0%) 60.42 56.58 - 69.22 0.3014 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci SCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.75

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.2 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci SCZ

DMA (daily moving average) of Ishares Msci SCZ

DMA period DMA value
5 day DMA 82.49
12 day DMA 83.42
20 day DMA 84.01
35 day DMA 84.55
50 day DMA 84.2
100 day DMA 82.94
150 day DMA 81.39
200 day DMA 80.18

EMA (exponential moving average) of Ishares Msci SCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5582.7482.88
12 day EMA83.2283.4183.58
20 day EMA83.6483.883.94
35 day EMA83.8483.9484.03
50 day EMA83.9684.0384.09

SMA (simple moving average) of Ishares Msci SCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4982.7883.03
12 day SMA83.4283.5683.66
20 day SMA84.0184.284.38
35 day SMA84.5584.6584.68
50 day SMA84.284.2384.26
100 day SMA82.9482.9582.95
150 day SMA81.3981.3581.31
200 day SMA80.1880.1580.11

Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top