Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 92.61 and 94.12
| Intraday Target 1 | 92.24 |
| Intraday Target 2 | 92.98 |
| Intraday Target 3 | 93.75 |
| Intraday Target 4 | 94.49 |
| Intraday Target 5 | 95.26 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.72 (-1.43%) | 94.06 | 93.01 - 94.52 | 0.8769 times | Thu 12 February 2026 | 95.08 (-0.39%) | 96.00 | 92.80 - 96.47 | 1.7242 times | Wed 11 February 2026 | 95.45 (-3.82%) | 100.91 | 95.09 - 101.15 | 1.7415 times | Tue 10 February 2026 | 99.24 (-7.43%) | 107.39 | 97.01 - 107.50 | 1.9882 times | Mon 09 February 2026 | 107.21 (2.04%) | 104.84 | 104.78 - 107.27 | 0.7054 times | Fri 06 February 2026 | 105.07 (3.01%) | 102.51 | 102.51 - 105.28 | 0.2974 times | Thu 05 February 2026 | 102.00 (-1.81%) | 103.93 | 101.57 - 103.93 | 0.6711 times | Wed 04 February 2026 | 103.88 (0.16%) | 103.76 | 102.96 - 105.04 | 0.7471 times | Tue 03 February 2026 | 103.71 (-1.39%) | 105.20 | 102.44 - 105.72 | 0.5622 times | Mon 02 February 2026 | 105.17 (1.2%) | 103.73 | 103.09 - 105.19 | 0.6859 times | Fri 30 January 2026 | 103.92 (0.49%) | 103.35 | 102.88 - 104.86 | 0.7856 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 85.91 and 100.61
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 98.006666666667 |
| Weekly Target 4 | 103.21 |
| Weekly Target 5 | 112.71 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.6829 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 1.1301 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 1.0465 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.8223 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.5966 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 0.8864 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.5483 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2103 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.4053 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 1.6712 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.2512 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 85.91 and 100.61
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 98.006666666667 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 112.71 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.72 (-9.82%) | 103.73 | 92.80 - 107.50 | 0.8721 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8175 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1335 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8363 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0188 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.3071 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 1.0054 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1663 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8713 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9718 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.5476 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 85.91 and 100.61
| Yearly Target 1 | 83.31 |
| Yearly Target 2 | 88.51 |
| Yearly Target 3 | 98.006666666667 |
| Yearly Target 4 | 103.21 |
| Yearly Target 5 | 112.71 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.72 (-6.2%) | 99.77 | 92.80 - 107.50 | 0.153 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.2737 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 1.095 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 2.0776 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 1.1278 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.9418 times | Thu 31 December 2020 | 53.04 (0%) | 37.14 | 36.07 - 53.33 | 0.331 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles Schwab SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.32
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.3 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 101.49 |
| 20 day DMA | 102.05 |
| 35 day DMA | 101.92 |
| 50 day DMA | 100.29 |
| 100 day DMA | 97.06 |
| 150 day DMA | 96.46 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 98.71 | 100.53 |
| 12 day EMA | 99.91 | 101.03 | 102.11 |
| 20 day EMA | 100.76 | 101.5 | 102.18 |
| 35 day EMA | 100.35 | 100.74 | 101.07 |
| 50 day EMA | 99.36 | 99.59 | 99.77 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 100.41 | 101.79 |
| 12 day SMA | 101.49 | 102.3 | 103.02 |
| 20 day SMA | 102.05 | 102.5 | 102.84 |
| 35 day SMA | 101.92 | 102.14 | 102.32 |
| 50 day SMA | 100.29 | 100.26 | 100.21 |
| 100 day SMA | 97.06 | 97.04 | 97 |
| 150 day SMA | 96.46 | 96.45 | 96.44 |
| 200 day SMA | 94.15 | 94.06 | 93.96 |
Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
