ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 20.87 and 21.16

Intraday Target 120.82
Intraday Target 220.92
Intraday Target 321.106666666667
Intraday Target 421.21
Intraday Target 521.4

Daily price and volume Sb Financial

Date Closing Open Range Volume
Wed 03 June 2026 21.03 (-0.57%) 21.29 21.00 - 21.29 2.0231 times
Tue 02 June 2026 21.15 (-1.08%) 21.39 21.12 - 21.80 0.961 times
Mon 01 June 2026 21.38 (-1.02%) 21.52 21.27 - 21.91 1.2066 times
Fri 29 May 2026 21.60 (-1.73%) 21.97 21.50 - 22.40 1.539 times
Thu 28 May 2026 21.98 (-1.04%) 22.06 21.61 - 22.43 1.2211 times
Wed 27 May 2026 22.21 (-0.4%) 22.09 22.06 - 22.37 0.7731 times
Tue 26 May 2026 22.30 (2.2%) 21.80 21.80 - 22.43 0.802 times
Fri 22 May 2026 21.82 (1.49%) 21.69 21.60 - 21.89 0.4408 times
Thu 21 May 2026 21.50 (-1.24%) 21.50 21.37 - 21.67 0.6286 times
Wed 20 May 2026 21.77 (0.88%) 21.63 21.63 - 21.77 0.4046 times
Tue 19 May 2026 21.58 (0.84%) 21.10 21.10 - 21.70 0.3829 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 20.56 and 21.47

Weekly Target 120.4
Weekly Target 220.72
Weekly Target 321.313333333333
Weekly Target 421.63
Weekly Target 522.22

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Wed 03 June 2026 21.03 (-2.64%) 21.52 21.00 - 21.91 1.3275 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 1.3733 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.7347 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.6798 times
Fri 08 May 2026 22.28 (2.72%) 21.69 21.15 - 22.97 1.03 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 1.2657 times
Fri 24 April 2026 22.18 (-1.6%) 22.28 20.88 - 22.55 0.737 times
Fri 17 April 2026 22.54 (1.08%) 22.06 21.25 - 22.70 0.7736 times
Fri 10 April 2026 22.30 (8.89%) 20.42 20.42 - 22.60 1.1559 times
Thu 02 April 2026 20.48 (-0.49%) 20.73 20.34 - 21.36 0.9224 times
Fri 27 March 2026 20.58 (2.8%) 20.24 20.02 - 20.84 0.9407 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 20.56 and 21.47

Monthly Target 120.4
Monthly Target 220.72
Monthly Target 321.313333333333
Monthly Target 421.63
Monthly Target 522.22

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Wed 03 June 2026 21.03 (-2.64%) 21.52 21.00 - 21.91 0.2559 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.7606 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.8118 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 1.004 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 1.0319 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.8188 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 1.324 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 1.1859 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 1.0888 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.7184 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 2.3845 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 18.53 and 22.05

Yearly Target 117.69
Yearly Target 219.36
Yearly Target 321.21
Yearly Target 422.88
Yearly Target 524.73

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Wed 03 June 2026 21.03 (-5.57%) 22.41 19.54 - 23.06 0.4218 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.1553 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.8108 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.7354 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6874 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.7857 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.4035 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sb Financial SBFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sb Financial SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09

Munafa value: 0 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.

SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.64
20 day DMA 21.86
35 day DMA 21.82
50 day DMA 21.65
100 day DMA 21.47
150 day DMA 21.41
200 day DMA 21.15

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.5221.7
12 day EMA21.5921.6921.79
20 day EMA21.6721.7421.8
35 day EMA21.6221.6621.69
50 day EMA21.5121.5321.55

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.6621.89
12 day SMA21.6421.6621.72
20 day SMA21.8621.921.92
35 day SMA21.8221.8621.9
50 day SMA21.6521.6521.62
100 day SMA21.4721.4721.48
150 day SMA21.4121.421.39
200 day SMA21.1521.1521.15

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top