ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 19.64 and 20.13

Intraday Target 119.55
Intraday Target 219.72
Intraday Target 320.043333333333
Intraday Target 420.21
Intraday Target 520.53

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 13 March 2026 19.88 (-1.92%) 20.37 19.88 - 20.37 0.6555 times
Thu 12 March 2026 20.27 (0.2%) 20.00 19.54 - 20.83 1.1973 times
Wed 11 March 2026 20.23 (-0.69%) 20.00 19.75 - 20.35 1.2642 times
Mon 09 March 2026 20.37 (0%) 20.11 19.95 - 20.55 0.8829 times
Fri 06 March 2026 20.37 (-1.26%) 20.31 20.11 - 20.44 0.8829 times
Thu 05 March 2026 20.63 (-0.05%) 20.66 20.35 - 20.66 0.7023 times
Wed 04 March 2026 20.64 (0.39%) 20.52 20.47 - 20.72 0.5886 times
Tue 03 March 2026 20.56 (-0.72%) 20.31 20.12 - 20.75 0.9766 times
Mon 02 March 2026 20.71 (-0.24%) 20.61 19.95 - 20.96 1.0033 times
Fri 27 February 2026 20.76 (-2.08%) 21.20 20.75 - 21.48 1.8462 times
Thu 26 February 2026 21.20 (0.62%) 20.99 20.99 - 21.37 0.5485 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 19.07 and 20.36

Weekly Target 118.79
Weekly Target 219.34
Weekly Target 320.083333333333
Weekly Target 420.63
Weekly Target 521.37

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 13 March 2026 19.88 (-2.41%) 20.11 19.54 - 20.83 1.2686 times
Fri 06 March 2026 20.37 (-1.88%) 20.61 19.95 - 20.96 1.3174 times
Fri 27 February 2026 20.76 (-4.16%) 21.69 20.75 - 21.69 1.3895 times
Fri 20 February 2026 21.66 (3.49%) 20.97 20.81 - 21.66 0.9758 times
Fri 13 February 2026 20.93 (0%) 20.99 20.91 - 21.82 0.1994 times
Fri 13 February 2026 20.93 (-5.38%) 21.98 20.91 - 22.20 1.1752 times
Fri 06 February 2026 22.12 (-3.11%) 22.22 21.66 - 22.87 1.4213 times
Fri 30 January 2026 22.83 (3.68%) 22.04 21.29 - 22.99 0.7276 times
Fri 23 January 2026 22.02 (-0.14%) 21.50 21.08 - 23.06 0.6449 times
Fri 16 January 2026 22.05 (4.9%) 21.07 20.67 - 22.12 0.8804 times
Fri 09 January 2026 21.02 (-1.64%) 21.37 20.86 - 22.27 1.4743 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 19 and 20.42

Monthly Target 118.71
Monthly Target 219.29
Monthly Target 320.126666666667
Monthly Target 420.71
Monthly Target 521.55

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 13 March 2026 19.88 (-4.24%) 20.61 19.54 - 20.96 0.292 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.5827 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4445 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7187 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.6438 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.628 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.9329 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.4868 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.1387 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 3.132 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.2646 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 17.95 and 21.47

Yearly Target 117.31
Yearly Target 218.59
Yearly Target 320.826666666667
Yearly Target 422.11
Yearly Target 524.35

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 13 March 2026 19.88 (-10.73%) 22.41 19.54 - 23.06 0.2209 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.2432 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.83 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.7639 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.7119 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.8228 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.4073 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.

SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.56
20 day DMA 20.8
35 day DMA 21.31
50 day DMA 21.42
100 day DMA 21.27
150 day DMA 21
200 day DMA 20.49

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.3720.42
12 day EMA20.5120.6320.69
20 day EMA20.7620.8520.91
35 day EMA21.0621.1321.18
50 day EMA21.3421.421.45

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.3720.45
12 day SMA20.5620.6420.71
20 day SMA20.820.8620.91
35 day SMA21.3121.421.46
50 day SMA21.4221.4721.49
100 day SMA21.2721.2621.24
150 day SMA2121.0121
200 day SMA20.4920.4920.48

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top