SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.53 and 22.67
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.72 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.86 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.10 (5.09%) | 20.96 | 20.96 - 22.10 | 1.0813 times | Wed 03 June 2026 | 21.03 (-0.57%) | 21.29 | 21.00 - 21.29 | 1.8805 times | Tue 02 June 2026 | 21.15 (-1.08%) | 21.39 | 21.12 - 21.80 | 0.8932 times | Mon 01 June 2026 | 21.38 (-1.02%) | 21.52 | 21.27 - 21.91 | 1.1216 times | Fri 29 May 2026 | 21.60 (-1.73%) | 21.97 | 21.50 - 22.40 | 1.4305 times | Thu 28 May 2026 | 21.98 (-1.04%) | 22.06 | 21.61 - 22.43 | 1.135 times | Wed 27 May 2026 | 22.21 (-0.4%) | 22.09 | 22.06 - 22.37 | 0.7186 times | Tue 26 May 2026 | 22.30 (2.2%) | 21.80 | 21.80 - 22.43 | 0.7455 times | Fri 22 May 2026 | 21.82 (1.49%) | 21.69 | 21.60 - 21.89 | 0.4097 times | Thu 21 May 2026 | 21.50 (-1.24%) | 21.50 | 21.37 - 21.67 | 0.5843 times | Wed 20 May 2026 | 21.77 (0.88%) | 21.63 | 21.63 - 21.77 | 0.3761 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.53 and 22.67
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.10 (2.31%) | 21.52 | 20.96 - 22.10 | 1.6358 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 1.3245 times | Fri 22 May 2026 | 21.82 (2.63%) | 21.26 | 21.10 - 21.89 | 0.7086 times | Fri 15 May 2026 | 21.26 (-4.58%) | 21.68 | 21.26 - 23.00 | 0.6556 times | Fri 08 May 2026 | 22.28 (2.72%) | 21.69 | 21.15 - 22.97 | 0.9934 times | Fri 01 May 2026 | 21.69 (-2.21%) | 22.16 | 20.82 - 23.00 | 1.2208 times | Fri 24 April 2026 | 22.18 (-1.6%) | 22.28 | 20.88 - 22.55 | 0.7108 times | Fri 17 April 2026 | 22.54 (1.08%) | 22.06 | 21.25 - 22.70 | 0.7461 times | Fri 10 April 2026 | 22.30 (8.89%) | 20.42 | 20.42 - 22.60 | 1.1148 times | Thu 02 April 2026 | 20.48 (-0.49%) | 20.73 | 20.34 - 21.36 | 0.8896 times | Fri 27 March 2026 | 20.58 (2.8%) | 20.24 | 20.02 - 20.84 | 0.9073 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.53 and 22.67
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.10 (2.31%) | 21.52 | 20.96 - 22.10 | 0.3246 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.7552 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.806 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.9969 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 1.0246 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.813 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 1.3146 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 1.1775 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 1.0812 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.7063 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 2.3677 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 19.06 and 22.58
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 21.566666666667 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.10 (-0.76%) | 22.41 | 19.54 - 23.06 | 0.4278 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.1533 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.8101 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7347 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6868 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.7841 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.4031 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.36 | 21.52 |
| 12 day EMA | 21.67 | 21.59 | 21.69 |
| 20 day EMA | 21.71 | 21.67 | 21.74 |
| 35 day EMA | 21.65 | 21.62 | 21.66 |
| 50 day EMA | 21.54 | 21.52 | 21.54 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.43 | 21.66 |
| 12 day SMA | 21.7 | 21.64 | 21.66 |
| 20 day SMA | 21.84 | 21.86 | 21.9 |
| 35 day SMA | 21.82 | 21.82 | 21.86 |
| 50 day SMA | 21.68 | 21.65 | 21.65 |
| 100 day SMA | 21.48 | 21.47 | 21.47 |
| 150 day SMA | 21.43 | 21.41 | 21.4 |
| 200 day SMA | 21.16 | 21.15 | 21.15 |


