SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.15 and 21.61
Intraday Target 1 | 21.04 |
Intraday Target 2 | 21.26 |
Intraday Target 3 | 21.5 |
Intraday Target 4 | 21.72 |
Intraday Target 5 | 21.96 |
Daily price and volume Sb Financial
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 21.48 (-0.46%) | 21.74 | 21.28 - 21.74 | 0.4137 times | Thu 26 December 2024 | 21.58 (3.11%) | 20.88 | 20.88 - 21.72 | 0.2514 times | Tue 24 December 2024 | 20.93 (4.34%) | 19.93 | 19.93 - 21.32 | 0.2951 times | Mon 23 December 2024 | 20.06 (-4.07%) | 20.74 | 19.89 - 20.86 | 0.3937 times | Fri 20 December 2024 | 20.91 (-6.23%) | 21.98 | 20.91 - 22.17 | 0.8199 times | Thu 19 December 2024 | 22.30 (-2.15%) | 22.78 | 21.80 - 22.78 | 2.9064 times | Wed 18 December 2024 | 22.79 (1.38%) | 22.82 | 22.50 - 23.00 | 1.7453 times | Tue 17 December 2024 | 22.48 (-0.31%) | 22.48 | 22.21 - 22.80 | 0.7927 times | Mon 16 December 2024 | 22.55 (3.73%) | 21.74 | 21.68 - 22.62 | 1.8579 times | Fri 13 December 2024 | 21.74 (0.42%) | 20.98 | 20.98 - 21.93 | 0.5239 times | Thu 12 December 2024 | 21.65 (-0.73%) | 21.52 | 21.51 - 21.93 | 0.3746 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.69 and 22.54
Weekly Target 1 | 19.19 |
Weekly Target 2 | 20.33 |
Weekly Target 3 | 21.036666666667 |
Weekly Target 4 | 22.18 |
Weekly Target 5 | 22.89 |
Weekly price and volumes for Sb Financial
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 21.48 (2.73%) | 20.74 | 19.89 - 21.74 | 0.7155 times | Fri 20 December 2024 | 20.91 (-3.82%) | 21.74 | 20.91 - 23.00 | 4.2924 times | Fri 13 December 2024 | 21.74 (1.87%) | 21.90 | 20.98 - 22.21 | 1.1278 times | Tue 26 November 2024 | 21.34 (0%) | 20.57 | 20.49 - 21.78 | 0.1849 times | Tue 26 November 2024 | 21.34 (-2.07%) | 21.72 | 20.49 - 21.89 | 0.3862 times | Fri 22 November 2024 | 21.79 (7.29%) | 20.06 | 19.73 - 21.98 | 0.8752 times | Fri 15 November 2024 | 20.31 (8.78%) | 18.49 | 18.49 - 20.91 | 0.7488 times | Fri 08 November 2024 | 18.67 (-4.4%) | 19.53 | 17.91 - 19.68 | 0.5958 times | Fri 01 November 2024 | 19.53 (2.79%) | 18.57 | 18.54 - 19.92 | 0.5896 times | Fri 25 October 2024 | 19.00 (-3.21%) | 19.76 | 18.70 - 20.25 | 0.4838 times | Fri 18 October 2024 | 19.63 (-3.11%) | 19.90 | 19.00 - 20.16 | 0.3287 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.13 and 22.24
Monthly Target 1 | 18.35 |
Monthly Target 2 | 19.91 |
Monthly Target 3 | 21.456666666667 |
Monthly Target 4 | 23.02 |
Monthly Target 5 | 24.57 |
Monthly price and volumes Sb Financial
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 21.48 (0.66%) | 21.90 | 19.89 - 23.00 | 3.0578 times | Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 1.4154 times | Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.9946 times | Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 1.6643 times | Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.924 times | Wed 31 July 2024 | 16.71 (19.36%) | 13.69 | 13.20 - 16.75 | 0.6627 times | Fri 28 June 2024 | 14.00 (2.04%) | 14.17 | 13.21 - 14.25 | 0.3645 times | Fri 31 May 2024 | 13.72 (2.54%) | 13.32 | 13.01 - 14.88 | 0.3587 times | Tue 30 April 2024 | 13.38 (-2.9%) | 14.01 | 13.02 - 14.40 | 0.2805 times | Thu 28 March 2024 | 13.78 (-0.86%) | 13.90 | 13.42 - 14.29 | 0.2775 times | Thu 29 February 2024 | 13.90 (-9.27%) | 15.30 | 13.51 - 15.80 | 0.3338 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
DMA period | DMA value |
5 day DMA | 20.99 |
12 day DMA | 21.69 |
20 day DMA | 21.56 |
35 day DMA | 20.61 |
50 day DMA | 20.35 |
100 day DMA | 18.86 |
150 day DMA | 17.31 |
200 day DMA | 16.42 |
EMA (exponential moving average) of Sb Financial SBFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.35 | 21.29 | 21.15 |
12 day EMA | 21.44 | 21.43 | 21.4 |
20 day EMA | 21.28 | 21.26 | 21.23 |
35 day EMA | 20.94 | 20.91 | 20.87 |
50 day EMA | 20.41 | 20.37 | 20.32 |
SMA (simple moving average) of Sb Financial SBFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.99 | 21.16 | 21.4 |
12 day SMA | 21.69 | 21.72 | 21.75 |
20 day SMA | 21.56 | 21.52 | 21.44 |
35 day SMA | 20.61 | 20.56 | 20.5 |
50 day SMA | 20.35 | 20.32 | 20.29 |
100 day SMA | 18.86 | 18.81 | 18.76 |
150 day SMA | 17.31 | 17.26 | 17.21 |
200 day SMA | 16.42 | 16.39 | 16.35 |