SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 23.81 and 25.72
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 24.126666666667 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 26.04 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.75 (5.63%) | 23.57 | 22.86 - 24.77 | 6.9972 times | Thu 25 June 2026 | 23.43 (-1.6%) | 24.03 | 23.16 - 25.05 | 0.467 times | Wed 24 June 2026 | 23.81 (2.85%) | 23.25 | 22.84 - 24.05 | 0.611 times | Tue 23 June 2026 | 23.15 (0.52%) | 22.93 | 22.80 - 23.29 | 0.319 times | Mon 22 June 2026 | 23.03 (0.09%) | 23.01 | 22.54 - 23.08 | 0.4939 times | Thu 18 June 2026 | 23.01 (2.22%) | 22.72 | 22.08 - 23.05 | 0.2327 times | Wed 17 June 2026 | 22.51 (0.81%) | 22.31 | 22.13 - 22.93 | 0.2089 times | Tue 16 June 2026 | 22.33 (-2.62%) | 22.93 | 22.33 - 23.16 | 0.2248 times | Mon 15 June 2026 | 22.93 (-1.63%) | 23.49 | 22.85 - 23.65 | 0.186 times | Fri 12 June 2026 | 23.31 (2.01%) | 22.83 | 22.68 - 23.45 | 0.2596 times | Thu 11 June 2026 | 22.85 (0.79%) | 22.67 | 21.71 - 22.85 | 0.1401 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 23.65 and 26.16
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.75 (7.56%) | 23.01 | 22.54 - 25.05 | 6.7021 times | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 0.6428 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 0.5986 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 0.5389 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 0.3581 times | Fri 22 May 2026 | 21.82 (2.63%) | 21.26 | 21.10 - 21.89 | 0.1916 times | Fri 15 May 2026 | 21.26 (-4.58%) | 21.68 | 21.26 - 23.00 | 0.1772 times | Fri 08 May 2026 | 22.28 (2.72%) | 21.69 | 21.15 - 22.97 | 0.2686 times | Fri 01 May 2026 | 21.69 (-2.21%) | 22.16 | 20.82 - 23.00 | 0.33 times | Fri 24 April 2026 | 22.18 (-1.6%) | 22.28 | 20.88 - 22.55 | 0.1922 times | Fri 17 April 2026 | 22.54 (1.08%) | 22.06 | 21.25 - 22.70 | 0.2017 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 22.86 and 26.95
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.75 (14.58%) | 21.52 | 20.96 - 25.05 | 3.9155 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4749 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.5069 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6269 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6444 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.5113 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.8267 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.7405 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6799 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.073 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.489 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 22.15 and 27.66
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 23.113333333333 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.75 (11.14%) | 22.41 | 19.54 - 25.05 | 0.8944 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.0005 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7526 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6826 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6381 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.6574 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.3745 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sb Financial SBFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33
Tomorrow's movement Prediction of Sb Financial SBFG is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 120 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.18 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.3 | 23.23 |
| 12 day EMA | 23.24 | 22.96 | 22.87 |
| 20 day EMA | 22.9 | 22.7 | 22.62 |
| 35 day EMA | 22.58 | 22.45 | 22.39 |
| 50 day EMA | 22.35 | 22.25 | 22.2 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.29 | 23.1 |
| 12 day SMA | 23.15 | 22.99 | 22.89 |
| 20 day SMA | 22.62 | 22.48 | 22.42 |
| 35 day SMA | 22.34 | 22.28 | 22.23 |
| 50 day SMA | 22.18 | 22.12 | 22.11 |
| 100 day SMA | 21.66 | 21.63 | 21.62 |
| 150 day SMA | 21.71 | 21.68 | 21.67 |
| 200 day SMA | 21.3 | 21.28 | 21.28 |


