Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 30.96 and 31.79
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.15 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 31.98 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.22 (1.27%) | 30.70 | 30.70 - 31.53 | 0.8939 times | Wed 28 October 2026 | 30.83 (0.75%) | 30.66 | 30.13 - 30.83 | 0.6355 times | Tue 27 October 2026 | 30.60 (0.66%) | 30.74 | 30.07 - 31.00 | 1.6411 times | Mon 26 October 2026 | 30.40 (0.33%) | 29.85 | 29.51 - 30.63 | 0.9288 times | Fri 23 October 2026 | 30.30 (0.26%) | 29.81 | 29.72 - 30.31 | 1.0475 times | Thu 22 October 2026 | 30.22 (0.5%) | 29.62 | 28.93 - 32.63 | 1.8226 times | Wed 21 October 2026 | 30.07 (0.57%) | 29.74 | 29.58 - 30.07 | 0.7263 times | Tue 20 October 2026 | 29.90 (1.91%) | 29.22 | 29.22 - 30.00 | 1.1941 times | Mon 19 October 2026 | 29.34 (-0.64%) | 29.32 | 28.76 - 29.48 | 0.7402 times | Fri 16 October 2026 | 29.53 (0.65%) | 29.65 | 29.33 - 29.65 | 0.3701 times | Thu 15 October 2026 | 29.34 (0%) | 27.68 | 27.68 - 29.98 | 1.1034 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 30.37 and 32.39
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.22 (3.04%) | 29.85 | 29.51 - 31.53 | 0.8206 times | Fri 23 October 2026 | 30.30 (2.61%) | 29.32 | 28.76 - 32.63 | 1.1072 times | Fri 16 October 2026 | 29.53 (1.1%) | 29.05 | 27.68 - 29.98 | 0.8067 times | Fri 09 October 2026 | 29.21 (-0.65%) | 29.31 | 28.99 - 30.39 | 0.7493 times | Fri 02 October 2026 | 29.40 (-1.54%) | 29.81 | 28.45 - 32.93 | 0.9604 times | Fri 25 September 2026 | 29.86 (1.29%) | 29.06 | 24.37 - 30.84 | 0.9367 times | Fri 18 September 2026 | 29.48 (1.17%) | 29.14 | 28.73 - 29.87 | 1.5658 times | Fri 11 September 2026 | 29.14 (-2.83%) | 30.05 | 28.31 - 30.05 | 0.6487 times | Fri 04 September 2026 | 29.99 (8.42%) | 27.30 | 26.75 - 30.07 | 1.1995 times | Fri 28 August 2026 | 27.66 (4.1%) | 27.00 | 26.56 - 28.47 | 1.2051 times | Fri 21 August 2026 | 26.57 (-2.46%) | 26.18 | 26.18 - 27.53 | 0.966 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 29.45 and 34.4
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.22 (9.12%) | 28.57 | 27.68 - 32.63 | 0.6863 times | Wed 30 September 2026 | 28.61 (3.29%) | 27.70 | 24.37 - 32.93 | 0.8544 times | Mon 31 August 2026 | 27.70 (5.4%) | 26.24 | 25.78 - 28.47 | 0.8317 times | Fri 31 July 2026 | 26.28 (4%) | 25.44 | 23.89 - 27.69 | 1.2818 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 3.8477 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4292 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4581 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.5665 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.5823 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.462 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.7471 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 25.38 and 38.77
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 27.896666666667 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.22 (40.19%) | 22.41 | 19.54 - 32.93 | 1.3669 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 1.8456 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.6943 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6297 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.5887 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.5291 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.3455 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.77 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.22 |
| 100 day DMA | 27.41 |
| 150 day DMA | 25.53 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.48 | 30.3 |
| 12 day EMA | 30.27 | 30.1 | 29.97 |
| 20 day EMA | 29.99 | 29.86 | 29.76 |
| 35 day EMA | 29.52 | 29.42 | 29.34 |
| 50 day EMA | 29.18 | 29.1 | 29.03 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.47 | 30.32 |
| 12 day SMA | 30.09 | 29.93 | 29.81 |
| 20 day SMA | 29.77 | 29.68 | 29.57 |
| 35 day SMA | 29.69 | 29.64 | 29.58 |
| 50 day SMA | 29.22 | 29.13 | 29.04 |
| 100 day SMA | 27.41 | 27.32 | 27.24 |
| 150 day SMA | 25.53 | 25.46 | 25.39 |
| 200 day SMA | 24.46 | 24.41 | 24.36 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
