SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 21.15 and 21.61

Intraday Target 121.04
Intraday Target 221.26
Intraday Target 321.5
Intraday Target 421.72
Intraday Target 521.96

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 27 December 2024 21.48 (-0.46%) 21.74 21.28 - 21.74 0.4137 times
Thu 26 December 2024 21.58 (3.11%) 20.88 20.88 - 21.72 0.2514 times
Tue 24 December 2024 20.93 (4.34%) 19.93 19.93 - 21.32 0.2951 times
Mon 23 December 2024 20.06 (-4.07%) 20.74 19.89 - 20.86 0.3937 times
Fri 20 December 2024 20.91 (-6.23%) 21.98 20.91 - 22.17 0.8199 times
Thu 19 December 2024 22.30 (-2.15%) 22.78 21.80 - 22.78 2.9064 times
Wed 18 December 2024 22.79 (1.38%) 22.82 22.50 - 23.00 1.7453 times
Tue 17 December 2024 22.48 (-0.31%) 22.48 22.21 - 22.80 0.7927 times
Mon 16 December 2024 22.55 (3.73%) 21.74 21.68 - 22.62 1.8579 times
Fri 13 December 2024 21.74 (0.42%) 20.98 20.98 - 21.93 0.5239 times
Thu 12 December 2024 21.65 (-0.73%) 21.52 21.51 - 21.93 0.3746 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 20.69 and 22.54

Weekly Target 119.19
Weekly Target 220.33
Weekly Target 321.036666666667
Weekly Target 422.18
Weekly Target 522.89

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 27 December 2024 21.48 (2.73%) 20.74 19.89 - 21.74 0.7155 times
Fri 20 December 2024 20.91 (-3.82%) 21.74 20.91 - 23.00 4.2924 times
Fri 13 December 2024 21.74 (1.87%) 21.90 20.98 - 22.21 1.1278 times
Tue 26 November 2024 21.34 (0%) 20.57 20.49 - 21.78 0.1849 times
Tue 26 November 2024 21.34 (-2.07%) 21.72 20.49 - 21.89 0.3862 times
Fri 22 November 2024 21.79 (7.29%) 20.06 19.73 - 21.98 0.8752 times
Fri 15 November 2024 20.31 (8.78%) 18.49 18.49 - 20.91 0.7488 times
Fri 08 November 2024 18.67 (-4.4%) 19.53 17.91 - 19.68 0.5958 times
Fri 01 November 2024 19.53 (2.79%) 18.57 18.54 - 19.92 0.5896 times
Fri 25 October 2024 19.00 (-3.21%) 19.76 18.70 - 20.25 0.4838 times
Fri 18 October 2024 19.63 (-3.11%) 19.90 19.00 - 20.16 0.3287 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 19.13 and 22.24

Monthly Target 118.35
Monthly Target 219.91
Monthly Target 321.456666666667
Monthly Target 423.02
Monthly Target 524.57

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 27 December 2024 21.48 (0.66%) 21.90 19.89 - 23.00 3.0578 times
Tue 26 November 2024 21.34 (11.09%) 19.05 17.91 - 21.98 1.4154 times
Thu 31 October 2024 19.21 (-6.57%) 20.11 18.54 - 21.21 0.9946 times
Mon 30 September 2024 20.56 (26.52%) 16.39 15.86 - 20.84 1.6643 times
Fri 30 August 2024 16.25 (-2.75%) 16.90 14.24 - 17.51 0.924 times
Wed 31 July 2024 16.71 (19.36%) 13.69 13.20 - 16.75 0.6627 times
Fri 28 June 2024 14.00 (2.04%) 14.17 13.21 - 14.25 0.3645 times
Fri 31 May 2024 13.72 (2.54%) 13.32 13.01 - 14.88 0.3587 times
Tue 30 April 2024 13.38 (-2.9%) 14.01 13.02 - 14.40 0.2805 times
Thu 28 March 2024 13.78 (-0.86%) 13.90 13.42 - 14.29 0.2775 times
Thu 29 February 2024 13.90 (-9.27%) 15.30 13.51 - 15.80 0.3338 times

 monthly chart SbFinancial

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 December 2024

Munafa value: 50 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.69
20 day DMA 21.56
35 day DMA 20.61
50 day DMA 20.35
100 day DMA 18.86
150 day DMA 17.31
200 day DMA 16.42

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.2921.15
12 day EMA21.4421.4321.4
20 day EMA21.2821.2621.23
35 day EMA20.9420.9120.87
50 day EMA20.4120.3720.32

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.1621.4
12 day SMA21.6921.7221.75
20 day SMA21.5621.5221.44
35 day SMA20.6120.5620.5
50 day SMA20.3520.3220.29
100 day SMA18.8618.8118.76
150 day SMA17.3117.2617.21
200 day SMA16.4216.3916.35

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top