SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 19.64 and 20.13
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 20.043333333333 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.53 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.88 (-1.92%) | 20.37 | 19.88 - 20.37 | 0.6555 times | Thu 12 March 2026 | 20.27 (0.2%) | 20.00 | 19.54 - 20.83 | 1.1973 times | Wed 11 March 2026 | 20.23 (-0.69%) | 20.00 | 19.75 - 20.35 | 1.2642 times | Mon 09 March 2026 | 20.37 (0%) | 20.11 | 19.95 - 20.55 | 0.8829 times | Fri 06 March 2026 | 20.37 (-1.26%) | 20.31 | 20.11 - 20.44 | 0.8829 times | Thu 05 March 2026 | 20.63 (-0.05%) | 20.66 | 20.35 - 20.66 | 0.7023 times | Wed 04 March 2026 | 20.64 (0.39%) | 20.52 | 20.47 - 20.72 | 0.5886 times | Tue 03 March 2026 | 20.56 (-0.72%) | 20.31 | 20.12 - 20.75 | 0.9766 times | Mon 02 March 2026 | 20.71 (-0.24%) | 20.61 | 19.95 - 20.96 | 1.0033 times | Fri 27 February 2026 | 20.76 (-2.08%) | 21.20 | 20.75 - 21.48 | 1.8462 times | Thu 26 February 2026 | 21.20 (0.62%) | 20.99 | 20.99 - 21.37 | 0.5485 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 19.07 and 20.36
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.2686 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.3174 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.3895 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 0.9758 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.1994 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.1752 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.4213 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.7276 times | Fri 23 January 2026 | 22.02 (-0.14%) | 21.50 | 21.08 - 23.06 | 0.6449 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.8804 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.4743 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19 and 20.42
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.88 (-4.24%) | 20.61 | 19.54 - 20.96 | 0.292 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.5827 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4445 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.7187 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6438 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.628 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.9329 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.4868 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.1387 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 3.132 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.2646 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 17.95 and 21.47
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 20.826666666667 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.88 (-10.73%) | 22.41 | 19.54 - 23.06 | 0.2209 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.2432 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.83 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7639 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.7119 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.8228 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.4073 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.37 | 20.42 |
| 12 day EMA | 20.51 | 20.63 | 20.69 |
| 20 day EMA | 20.76 | 20.85 | 20.91 |
| 35 day EMA | 21.06 | 21.13 | 21.18 |
| 50 day EMA | 21.34 | 21.4 | 21.45 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.37 | 20.45 |
| 12 day SMA | 20.56 | 20.64 | 20.71 |
| 20 day SMA | 20.8 | 20.86 | 20.91 |
| 35 day SMA | 21.31 | 21.4 | 21.46 |
| 50 day SMA | 21.42 | 21.47 | 21.49 |
| 100 day SMA | 21.27 | 21.26 | 21.24 |
| 150 day SMA | 21 | 21.01 | 21 |
| 200 day SMA | 20.49 | 20.49 | 20.48 |


