ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 26.75 and 27.83

Intraday Target 125.92
Intraday Target 226.5
Intraday Target 327
Intraday Target 427.58
Intraday Target 528.08

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 17 July 2026 27.08 (-2.1%) 26.42 26.42 - 27.50 1.2191 times
Thu 16 July 2026 27.66 (3.56%) 26.62 26.62 - 27.69 1.354 times
Wed 15 July 2026 26.71 (1.02%) 26.42 26.08 - 26.96 0.7488 times
Tue 14 July 2026 26.44 (-0.45%) 26.36 25.95 - 26.56 0.9274 times
Mon 13 July 2026 26.56 (1.57%) 26.39 25.92 - 26.79 0.9186 times
Fri 10 July 2026 26.15 (0.65%) 26.06 25.77 - 26.15 0.259 times
Thu 09 July 2026 25.98 (2%) 25.59 25.59 - 26.23 0.2908 times
Wed 08 July 2026 25.47 (-2.53%) 26.32 25.47 - 26.49 0.6164 times
Tue 07 July 2026 26.13 (0.54%) 26.00 25.71 - 26.80 2.1769 times
Mon 06 July 2026 25.99 (3.63%) 25.08 24.91 - 25.99 1.489 times
Thu 02 July 2026 25.08 (-1.99%) 25.65 24.77 - 26.00 1.5717 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 26.5 and 28.27

Weekly Target 125.13
Weekly Target 226.1
Weekly Target 326.896666666667
Weekly Target 427.87
Weekly Target 528.67

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 17 July 2026 27.08 (3.56%) 26.39 25.92 - 27.69 0.5989 times
Fri 10 July 2026 26.15 (4.27%) 25.08 24.91 - 26.80 0.56 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 1.0551 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 5.6663 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.5434 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.5061 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.4556 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 0.3027 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.162 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.1499 times
Fri 08 May 2026 22.28 (2.72%) 21.69 21.15 - 22.97 0.2271 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 25.49 and 29.29

Monthly Target 122.42
Monthly Target 224.75
Monthly Target 326.22
Monthly Target 428.55
Monthly Target 530.02

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 17 July 2026 27.08 (7.16%) 25.44 23.89 - 27.69 0.8548 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 4.2008 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4686 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.5001 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6185 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6357 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.5044 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.8157 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.7306 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.6708 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.0586 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 23.31 and 31.46

Yearly Target 116.62
Yearly Target 221.85
Yearly Target 324.77
Yearly Target 430
Yearly Target 532.92

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 17 July 2026 27.08 (21.6%) 22.41 19.54 - 27.69 1.0323 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 1.9553 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.7356 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.6671 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6236 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.62 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.3661 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.24
20 day DMA 25.29
35 day DMA 23.97
50 day DMA 23.38
100 day DMA 22.26
150 day DMA 22.19
200 day DMA 21.65

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.826.37
12 day EMA26.226.0425.74
20 day EMA25.4825.3125.06
35 day EMA24.5224.3724.18
50 day EMA23.5723.4323.26

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.726.37
12 day SMA26.2426.0925.82
20 day SMA25.2925.0624.79
35 day SMA23.9723.8323.68
50 day SMA23.3823.2723.15
100 day SMA22.2622.222.14
150 day SMA22.1922.1522.11
200 day SMA21.6521.6121.58

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top