ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 21.53 and 22.67

Intraday Target 120.58
Intraday Target 221.34
Intraday Target 321.72
Intraday Target 422.48
Intraday Target 522.86

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.10 (5.09%) 20.96 20.96 - 22.10 1.0813 times
Wed 03 June 2026 21.03 (-0.57%) 21.29 21.00 - 21.29 1.8805 times
Tue 02 June 2026 21.15 (-1.08%) 21.39 21.12 - 21.80 0.8932 times
Mon 01 June 2026 21.38 (-1.02%) 21.52 21.27 - 21.91 1.1216 times
Fri 29 May 2026 21.60 (-1.73%) 21.97 21.50 - 22.40 1.4305 times
Thu 28 May 2026 21.98 (-1.04%) 22.06 21.61 - 22.43 1.135 times
Wed 27 May 2026 22.21 (-0.4%) 22.09 22.06 - 22.37 0.7186 times
Tue 26 May 2026 22.30 (2.2%) 21.80 21.80 - 22.43 0.7455 times
Fri 22 May 2026 21.82 (1.49%) 21.69 21.60 - 21.89 0.4097 times
Thu 21 May 2026 21.50 (-1.24%) 21.50 21.37 - 21.67 0.5843 times
Wed 20 May 2026 21.77 (0.88%) 21.63 21.63 - 21.77 0.3761 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.53 and 22.67

Weekly Target 120.58
Weekly Target 221.34
Weekly Target 321.72
Weekly Target 422.48
Weekly Target 522.86

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.10 (2.31%) 21.52 20.96 - 22.10 1.6358 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 1.3245 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.7086 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.6556 times
Fri 08 May 2026 22.28 (2.72%) 21.69 21.15 - 22.97 0.9934 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 1.2208 times
Fri 24 April 2026 22.18 (-1.6%) 22.28 20.88 - 22.55 0.7108 times
Fri 17 April 2026 22.54 (1.08%) 22.06 21.25 - 22.70 0.7461 times
Fri 10 April 2026 22.30 (8.89%) 20.42 20.42 - 22.60 1.1148 times
Thu 02 April 2026 20.48 (-0.49%) 20.73 20.34 - 21.36 0.8896 times
Fri 27 March 2026 20.58 (2.8%) 20.24 20.02 - 20.84 0.9073 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 21.53 and 22.67

Monthly Target 120.58
Monthly Target 221.34
Monthly Target 321.72
Monthly Target 422.48
Monthly Target 522.86

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.10 (2.31%) 21.52 20.96 - 22.10 0.3246 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.7552 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.806 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.9969 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 1.0246 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.813 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 1.3146 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 1.1775 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 1.0812 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.7063 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 2.3677 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 19.06 and 22.58

Yearly Target 118.05
Yearly Target 220.07
Yearly Target 321.566666666667
Yearly Target 423.59
Yearly Target 525.09

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.10 (-0.76%) 22.41 19.54 - 23.06 0.4278 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.1533 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.8101 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.7347 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6868 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.7841 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.4031 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.7
20 day DMA 21.84
35 day DMA 21.82
50 day DMA 21.68
100 day DMA 21.48
150 day DMA 21.43
200 day DMA 21.16

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.3621.52
12 day EMA21.6721.5921.69
20 day EMA21.7121.6721.74
35 day EMA21.6521.6221.66
50 day EMA21.5421.5221.54

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4321.66
12 day SMA21.721.6421.66
20 day SMA21.8421.8621.9
35 day SMA21.8221.8221.86
50 day SMA21.6821.6521.65
100 day SMA21.4821.4721.47
150 day SMA21.4321.4121.4
200 day SMA21.1621.1521.15

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top