Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.75 and 22.61
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.75 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.18 (4.08%) | 21.32 | 21.32 - 22.18 | 0.7121 times | Thu 23 April 2026 | 21.31 (-1.3%) | 20.93 | 20.93 - 22.04 | 0.697 times | Wed 22 April 2026 | 21.59 (2.86%) | 20.88 | 20.88 - 21.67 | 1.0758 times | Tue 21 April 2026 | 20.99 (-4.24%) | 21.82 | 20.99 - 21.82 | 0.7121 times | Mon 20 April 2026 | 21.92 (-2.75%) | 22.28 | 21.92 - 22.55 | 1.6818 times | Fri 17 April 2026 | 22.54 (2.73%) | 22.22 | 22.18 - 22.70 | 1.6212 times | Thu 16 April 2026 | 21.94 (-1.04%) | 22.00 | 21.94 - 22.00 | 0.4545 times | Wed 15 April 2026 | 22.17 (-1.6%) | 22.38 | 22.05 - 22.42 | 0.8333 times | Tue 14 April 2026 | 22.53 (0.45%) | 22.36 | 22.20 - 22.53 | 0.7121 times | Mon 13 April 2026 | 22.43 (0.58%) | 22.06 | 21.25 - 22.70 | 1.5 times | Fri 10 April 2026 | 22.30 (0.36%) | 22.31 | 22.09 - 22.60 | 0.6364 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.7 and 22.37
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.18 (-1.6%) | 22.28 | 20.88 - 22.55 | 0.6802 times | Fri 17 April 2026 | 22.54 (1.08%) | 22.06 | 21.25 - 22.70 | 0.714 times | Fri 10 April 2026 | 22.30 (8.89%) | 20.42 | 20.42 - 22.60 | 1.0668 times | Thu 02 April 2026 | 20.48 (-0.49%) | 20.73 | 20.34 - 21.36 | 0.8513 times | Fri 27 March 2026 | 20.58 (2.8%) | 20.24 | 20.02 - 20.84 | 0.8682 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.8888 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.2633 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.3119 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.3837 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 0.9718 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.1986 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.26 and 23.62
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.18 (5.62%) | 20.94 | 20.34 - 22.70 | 0.4322 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.7323 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.7829 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.5972 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.9657 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.865 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.8438 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.2534 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.9977 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.5299 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 4.2081 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 19.1 and 22.62
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 21.593333333333 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.18 (-0.4%) | 22.41 | 19.54 - 23.06 | 0.3129 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.2128 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.8187 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7535 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.7023 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.7981 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.4018 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.57 | 21.7 |
| 12 day EMA | 21.75 | 21.67 | 21.73 |
| 20 day EMA | 21.59 | 21.53 | 21.55 |
| 35 day EMA | 21.44 | 21.4 | 21.41 |
| 50 day EMA | 21.18 | 21.14 | 21.13 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.67 | 21.8 |
| 12 day SMA | 22.01 | 22.03 | 22.01 |
| 20 day SMA | 21.61 | 21.53 | 21.48 |
| 35 day SMA | 21.07 | 21.02 | 21 |
| 50 day SMA | 21.06 | 21.05 | 21.05 |
| 100 day SMA | 21.57 | 21.57 | 21.57 |
| 150 day SMA | 21.02 | 21.01 | 21 |
| 200 day SMA | 20.88 | 20.87 | 20.86 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
