Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 34.16 and 34.71
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.263333333333 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 34.81 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.40 (1.18%) | 34.12 | 33.92 - 34.47 | 1.2271 times | Tue 25 August 2026 | 34.00 (-0.99%) | 34.35 | 33.98 - 34.38 | 0.704 times | Mon 24 August 2026 | 34.34 (-0.81%) | 34.62 | 34.32 - 35.19 | 0.5842 times | Fri 21 August 2026 | 34.62 (-0.35%) | 34.97 | 34.45 - 35.10 | 0.8954 times | Thu 20 August 2026 | 34.74 (-1.05%) | 34.97 | 34.55 - 35.05 | 1.2714 times | Wed 19 August 2026 | 35.11 (-1.21%) | 35.54 | 35.01 - 35.88 | 1.5708 times | Tue 18 August 2026 | 35.54 (-0.73%) | 35.84 | 35.38 - 35.89 | 0.8104 times | Mon 17 August 2026 | 35.80 (-0.91%) | 36.03 | 35.77 - 36.27 | 0.9779 times | Fri 14 August 2026 | 36.13 (0.56%) | 35.84 | 35.74 - 36.18 | 1.0791 times | Thu 13 August 2026 | 35.93 (1.01%) | 35.78 | 35.64 - 36.06 | 0.8798 times | Wed 12 August 2026 | 35.57 (0.57%) | 35.49 | 35.42 - 35.68 | 1.0577 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.53 and 34.8
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.40 (-0.64%) | 34.62 | 33.92 - 35.19 | 0.4378 times | Fri 21 August 2026 | 34.62 (-4.18%) | 36.03 | 34.45 - 36.27 | 0.9618 times | Fri 14 August 2026 | 36.13 (4.57%) | 34.48 | 34.34 - 36.18 | 0.8204 times | Fri 07 August 2026 | 34.55 (-0.55%) | 34.99 | 34.21 - 35.64 | 0.871 times | Fri 31 July 2026 | 34.74 (3.73%) | 33.74 | 32.83 - 35.00 | 1.3861 times | Fri 24 July 2026 | 33.49 (-1.18%) | 33.83 | 32.67 - 34.02 | 0.9994 times | Fri 17 July 2026 | 33.89 (2.92%) | 33.07 | 32.59 - 34.61 | 1.0569 times | Fri 10 July 2026 | 32.93 (-1.05%) | 33.18 | 31.68 - 33.63 | 0.6874 times | Thu 02 July 2026 | 33.28 (-0.51%) | 33.20 | 32.44 - 34.39 | 0.9547 times | Fri 26 June 2026 | 33.45 (8.46%) | 30.92 | 30.91 - 33.68 | 1.8246 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.0517 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 32.99 and 35.34
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.40 (-0.98%) | 34.99 | 33.92 - 36.27 | 0.9299 times | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.3687 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.4423 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.9044 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0054 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.8516 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 0.9293 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8206 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.0871 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.6608 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.8143 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 31.55 and 39.13
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 29.97 |
| Yearly Target 3 | 33.12 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 40.7 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.40 (9.48%) | 31.46 | 28.69 - 36.27 | 1.3214 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.356 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 0.9927 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.6555 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 0.9469 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.5777 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1498 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
SeacoastBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35 |
| 35 day DMA | 34.31 |
| 50 day DMA | 33.72 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.32 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.53 | 34.8 |
| 12 day EMA | 34.76 | 34.82 | 34.97 |
| 20 day EMA | 34.67 | 34.7 | 34.77 |
| 35 day EMA | 34.22 | 34.21 | 34.22 |
| 50 day EMA | 33.58 | 33.55 | 33.53 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.56 | 34.87 |
| 12 day SMA | 35.13 | 35.16 | 35.21 |
| 20 day SMA | 35 | 34.99 | 34.97 |
| 35 day SMA | 34.31 | 34.24 | 34.2 |
| 50 day SMA | 33.72 | 33.66 | 33.62 |
| 100 day SMA | 32.4 | 32.36 | 32.32 |
| 150 day SMA | 32.32 | 32.31 | 32.31 |
| 200 day SMA | 32.18 | 32.16 | 32.14 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
