ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 32.99 and 34.05

Intraday Target 132.71
Intraday Target 233.26
Intraday Target 333.766666666667
Intraday Target 434.32
Intraday Target 534.83

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Wed 16 September 2026 33.82 (-1.37%) 34.18 33.21 - 34.27 1.444 times
Tue 15 September 2026 34.29 (-0.2%) 34.10 34.10 - 34.61 1.1481 times
Mon 14 September 2026 34.36 (1.12%) 33.98 33.98 - 34.59 1.3297 times
Fri 11 September 2026 33.98 (0.35%) 34.37 33.52 - 34.40 0.7267 times
Thu 10 September 2026 33.86 (0%) 33.67 32.82 - 34.01 0.8366 times
Wed 09 September 2026 33.86 (-1.91%) 34.19 33.80 - 34.34 1.0326 times
Tue 08 September 2026 34.52 (-0.23%) 34.47 34.29 - 34.65 0.8983 times
Fri 04 September 2026 34.60 (0.64%) 34.21 34.21 - 34.86 0.6566 times
Thu 03 September 2026 34.38 (0.7%) 34.34 34.21 - 34.66 0.7501 times
Wed 02 September 2026 34.14 (3.33%) 33.24 33.24 - 34.21 1.1774 times
Tue 01 September 2026 33.04 (-2.71%) 33.85 32.99 - 33.97 1.0101 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 32.82 and 34.22

Weekly Target 132.48
Weekly Target 233.15
Weekly Target 333.88
Weekly Target 434.55
Weekly Target 535.28

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Wed 16 September 2026 33.82 (-0.47%) 33.98 33.21 - 34.61 0.7074 times
Fri 11 September 2026 33.98 (-1.79%) 34.47 32.82 - 34.65 0.6303 times
Fri 04 September 2026 34.60 (0.67%) 34.24 32.99 - 34.86 0.8054 times
Fri 28 August 2026 34.37 (-0.72%) 34.62 33.92 - 35.19 0.8381 times
Fri 21 August 2026 34.62 (-4.18%) 36.03 34.45 - 36.27 1.1074 times
Fri 14 August 2026 36.13 (4.57%) 34.48 34.34 - 36.18 0.9447 times
Fri 07 August 2026 34.55 (-0.55%) 34.99 34.21 - 35.64 1.0029 times
Fri 31 July 2026 34.74 (3.73%) 33.74 32.83 - 35.00 1.5961 times
Fri 24 July 2026 33.49 (-1.18%) 33.83 32.67 - 34.02 1.1507 times
Fri 17 July 2026 33.89 (2.92%) 33.07 32.59 - 34.61 1.217 times
Fri 10 July 2026 32.93 (-1.05%) 33.18 31.68 - 33.63 0.7915 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 32.3 and 34.34

Monthly Target 131.79
Monthly Target 232.81
Monthly Target 333.833333333333
Monthly Target 434.85
Monthly Target 535.87

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Wed 16 September 2026 33.82 (-0.41%) 33.85 32.82 - 34.86 0.5196 times
Mon 31 August 2026 33.96 (-2.25%) 34.99 33.74 - 36.27 1.0597 times
Fri 31 July 2026 34.74 (4.48%) 33.30 31.68 - 35.00 1.3706 times
Tue 30 June 2026 33.25 (9.7%) 30.14 29.29 - 33.68 1.4442 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 0.9056 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.0068 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 0.8527 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 0.9306 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.8217 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.0885 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.6617 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 31.26 and 38.84

Yearly Target 125.35
Yearly Target 229.58
Yearly Target 332.926666666667
Yearly Target 437.16
Yearly Target 540.51

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Wed 16 September 2026 33.82 (7.64%) 31.46 28.69 - 36.27 1.4042 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.3362 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 0.9782 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.6314 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 0.9331 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.5693 times
Thu 31 December 2020 29.45 (0%) 19.67 19.15 - 30.26 0.1476 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.

SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeacoastBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 34.06
12 day DMA 34.07
20 day DMA 34.24
35 day DMA 34.62
50 day DMA 34.21
100 day DMA 32.68
150 day DMA 32.33
200 day DMA 32.44

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0734.234.15
12 day EMA34.1734.2334.22
20 day EMA34.2534.334.3
35 day EMA34.1534.1734.16
50 day EMA34.1234.1334.12

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0634.0734.12
12 day SMA34.0734.1134.12
20 day SMA34.2434.3234.4
35 day SMA34.6234.6134.58
50 day SMA34.2134.1834.16
100 day SMA32.6832.6632.63
150 day SMA32.3332.3332.34
200 day SMA32.4432.4332.41

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top