ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 29.74 and 30.14

Intraday Target 129.6
Intraday Target 229.77
Intraday Target 330
Intraday Target 430.17
Intraday Target 530.4

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Thu 26 March 2026 29.94 (-0.66%) 29.94 29.83 - 30.23 0.6674 times
Wed 25 March 2026 30.14 (0.7%) 30.31 29.81 - 30.46 1.0611 times
Tue 24 March 2026 29.93 (-0.27%) 29.69 29.69 - 30.45 0.8132 times
Mon 23 March 2026 30.01 (2.28%) 30.09 29.90 - 30.63 1.2593 times
Fri 20 March 2026 29.34 (0.38%) 29.13 28.93 - 29.62 0.7816 times
Thu 19 March 2026 29.23 (-2.04%) 29.07 28.69 - 29.41 0.4013 times
Tue 17 March 2026 29.84 (-1.03%) 30.35 29.79 - 30.66 1.3145 times
Mon 16 March 2026 30.15 (1.14%) 30.04 29.90 - 30.36 1.4593 times
Fri 13 March 2026 29.81 (-1.16%) 30.26 29.62 - 30.40 1.0981 times
Thu 12 March 2026 30.16 (-1.41%) 29.88 29.62 - 30.44 1.1442 times
Wed 11 March 2026 30.59 (-0.2%) 30.85 30.26 - 31.24 2.552 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 29.35 and 30.29

Weekly Target 129.15
Weekly Target 229.54
Weekly Target 330.086666666667
Weekly Target 430.48
Weekly Target 531.03

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Thu 26 March 2026 29.94 (2.04%) 30.09 29.69 - 30.63 0.7566 times
Fri 20 March 2026 29.34 (-1.58%) 30.04 28.69 - 30.66 0.7876 times
Fri 13 March 2026 29.81 (-1.58%) 29.75 29.03 - 31.24 1.2562 times
Fri 06 March 2026 30.29 (-2.67%) 30.52 29.39 - 32.24 0.9798 times
Fri 27 February 2026 31.12 (-7.79%) 33.80 30.74 - 33.94 1.2078 times
Fri 20 February 2026 33.75 (1.56%) 33.40 33.11 - 34.50 0.7281 times
Fri 13 February 2026 33.23 (0%) 33.36 32.86 - 33.48 0.3131 times
Fri 13 February 2026 33.23 (-5.3%) 34.98 32.86 - 35.31 1.0659 times
Fri 06 February 2026 35.09 (4.93%) 33.54 33.34 - 35.55 1.7193 times
Fri 30 January 2026 33.44 (0.21%) 33.30 32.82 - 34.25 1.1856 times
Fri 23 January 2026 33.37 (-1.36%) 33.17 33.03 - 35.46 0.9717 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 27.54 and 31.09

Monthly Target 126.74
Monthly Target 228.34
Monthly Target 330.29
Monthly Target 431.89
Monthly Target 533.84

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Thu 26 March 2026 29.94 (-3.79%) 30.52 28.69 - 32.24 0.8801 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.1721 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.9706 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.2858 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.7816 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 1.0057 times
Tue 30 September 2025 30.43 (-2.19%) 30.78 29.86 - 32.09 0.8908 times
Fri 29 August 2025 31.11 (10.36%) 27.84 27.22 - 31.36 1.0227 times
Thu 31 July 2025 28.19 (2.06%) 27.62 27.13 - 29.99 1.0423 times
Mon 30 June 2025 27.62 (6.93%) 25.85 24.46 - 27.79 0.9482 times
Fri 30 May 2025 25.83 (8.94%) 23.75 23.17 - 26.11 0.5441 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 25.89 and 32.75

Yearly Target 124.53
Yearly Target 227.24
Yearly Target 331.393333333333
Yearly Target 434.1
Yearly Target 538.25

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Thu 26 March 2026 29.94 (-4.71%) 31.46 28.69 - 35.55 0.4615 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.5541 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 1.1345 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.9158 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 1.1044 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.6608 times
Thu 31 December 2020 29.45 (0%) 19.67 19.15 - 30.26 0.1689 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeacoastBanking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeacoastBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 29.87
12 day DMA 29.98
20 day DMA 30.64
35 day DMA 31.97
50 day DMA 32.47
100 day DMA 32.01
150 day DMA 31.59
200 day DMA 30.68

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.9329.83
12 day EMA30.1830.2230.23
20 day EMA30.6730.7530.81
35 day EMA31.3831.4631.54
50 day EMA32.2332.3232.41

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.7329.67
12 day SMA29.9830.0130.08
20 day SMA30.6430.7630.86
35 day SMA31.9732.0932.18
50 day SMA32.4732.5232.57
100 day SMA32.0132.0232.03
150 day SMA31.5931.5831.58
200 day SMA30.6830.6530.63

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top