SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 29.74 and 30.14
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.4 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.94 (-0.66%) | 29.94 | 29.83 - 30.23 | 0.6674 times | Wed 25 March 2026 | 30.14 (0.7%) | 30.31 | 29.81 - 30.46 | 1.0611 times | Tue 24 March 2026 | 29.93 (-0.27%) | 29.69 | 29.69 - 30.45 | 0.8132 times | Mon 23 March 2026 | 30.01 (2.28%) | 30.09 | 29.90 - 30.63 | 1.2593 times | Fri 20 March 2026 | 29.34 (0.38%) | 29.13 | 28.93 - 29.62 | 0.7816 times | Thu 19 March 2026 | 29.23 (-2.04%) | 29.07 | 28.69 - 29.41 | 0.4013 times | Tue 17 March 2026 | 29.84 (-1.03%) | 30.35 | 29.79 - 30.66 | 1.3145 times | Mon 16 March 2026 | 30.15 (1.14%) | 30.04 | 29.90 - 30.36 | 1.4593 times | Fri 13 March 2026 | 29.81 (-1.16%) | 30.26 | 29.62 - 30.40 | 1.0981 times | Thu 12 March 2026 | 30.16 (-1.41%) | 29.88 | 29.62 - 30.44 | 1.1442 times | Wed 11 March 2026 | 30.59 (-0.2%) | 30.85 | 30.26 - 31.24 | 2.552 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 29.35 and 30.29
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.086666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.94 (2.04%) | 30.09 | 29.69 - 30.63 | 0.7566 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.7876 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.24 | 1.2562 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 0.9798 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.2078 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.7281 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.3131 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 1.0659 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.7193 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.1856 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 0.9717 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 27.54 and 31.09
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.94 (-3.79%) | 30.52 | 28.69 - 32.24 | 0.8801 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.1721 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.9706 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.2858 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.7816 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0057 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.8908 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.0227 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.0423 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 0.9482 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.5441 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 25.89 and 32.75
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 31.393333333333 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 38.25 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.94 (-4.71%) | 31.46 | 28.69 - 35.55 | 0.4615 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.5541 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1345 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9158 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1044 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6608 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1689 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacoastBanking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.64 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.47 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.59 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.93 | 29.83 |
| 12 day EMA | 30.18 | 30.22 | 30.23 |
| 20 day EMA | 30.67 | 30.75 | 30.81 |
| 35 day EMA | 31.38 | 31.46 | 31.54 |
| 50 day EMA | 32.23 | 32.32 | 32.41 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.73 | 29.67 |
| 12 day SMA | 29.98 | 30.01 | 30.08 |
| 20 day SMA | 30.64 | 30.76 | 30.86 |
| 35 day SMA | 31.97 | 32.09 | 32.18 |
| 50 day SMA | 32.47 | 32.52 | 32.57 |
| 100 day SMA | 32.01 | 32.02 | 32.03 |
| 150 day SMA | 31.59 | 31.58 | 31.58 |
| 200 day SMA | 30.68 | 30.65 | 30.63 |


