ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong intraday Stock price targets for RliCorp are 50.03 and 51.14

Intraday Target 149.77
Intraday Target 250.29
Intraday Target 350.876666666667
Intraday Target 451.4
Intraday Target 551.99

Daily price and volume Rli Corp

Date Closing Open Range Volume
Fri 15 May 2026 50.82 (1.88%) 50.98 50.35 - 51.46 1.4379 times
Thu 14 May 2026 49.88 (4.42%) 48.33 48.19 - 50.42 1.304 times
Wed 13 May 2026 47.77 (-1.57%) 48.08 47.26 - 48.72 1.3054 times
Tue 12 May 2026 48.53 (0.39%) 48.69 47.56 - 49.01 1.142 times
Mon 11 May 2026 48.34 (-1.45%) 49.20 48.28 - 49.57 1.0837 times
Fri 08 May 2026 49.05 (-1.15%) 49.50 48.65 - 49.50 0.5921 times
Thu 07 May 2026 49.62 (1.24%) 48.89 48.66 - 50.05 0.6795 times
Wed 06 May 2026 49.01 (-2.16%) 49.93 48.93 - 50.22 0.8812 times
Tue 05 May 2026 50.09 (-1.26%) 51.25 50.09 - 51.25 0.7232 times
Mon 04 May 2026 50.73 (-1.5%) 51.17 50.61 - 52.21 0.8511 times
Fri 01 May 2026 51.50 (-0.52%) 52.03 51.47 - 52.31 1.0579 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 49.04 and 53.24

Weekly Target 145.65
Weekly Target 248.23
Weekly Target 349.846666666667
Weekly Target 452.43
Weekly Target 554.05

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Fri 15 May 2026 50.82 (3.61%) 49.20 47.26 - 51.46 1.82 times
Fri 08 May 2026 49.05 (-4.76%) 51.17 48.65 - 52.21 1.0814 times
Fri 01 May 2026 51.50 (-2.48%) 52.52 50.63 - 53.06 1.3669 times
Fri 24 April 2026 52.81 (-10.52%) 59.14 52.73 - 59.50 1.3669 times
Fri 17 April 2026 59.02 (1.76%) 57.94 57.56 - 59.77 0.691 times
Fri 10 April 2026 58.00 (-0.24%) 58.47 56.96 - 59.31 0.7986 times
Thu 02 April 2026 58.14 (3.23%) 56.58 55.91 - 58.43 0.6484 times
Fri 27 March 2026 56.32 (-2.85%) 58.61 56.31 - 58.79 0.6892 times
Fri 20 March 2026 57.97 (-6.24%) 62.00 57.74 - 62.66 0.4479 times
Fri 13 March 2026 61.83 (0.21%) 61.67 59.40 - 63.23 1.0898 times
Fri 06 March 2026 61.70 (-0.99%) 61.54 59.76 - 63.50 0.9787 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 46.52 and 51.57

Monthly Target 145.08
Monthly Target 247.95
Monthly Target 350.13
Monthly Target 453
Monthly Target 555.18

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Fri 15 May 2026 50.82 (-1.84%) 52.03 47.26 - 52.31 0.8538 times
Thu 30 April 2026 51.77 (-9.24%) 56.84 50.63 - 59.77 1.1387 times
Tue 31 March 2026 57.04 (-8.47%) 61.54 56.29 - 63.50 0.9291 times
Fri 27 February 2026 62.32 (6.66%) 58.71 58.15 - 63.61 1.0247 times
Fri 30 January 2026 58.43 (-8.67%) 63.53 55.80 - 63.74 1.3511 times
Wed 31 December 2025 63.98 (3.76%) 61.66 60.91 - 67.12 1.3125 times
Fri 28 November 2025 61.66 (4.58%) 59.00 58.80 - 65.21 0.7637 times
Fri 31 October 2025 58.96 (-9.6%) 64.90 58.07 - 65.65 1.0827 times
Tue 30 September 2025 65.22 (-3.71%) 67.51 63.92 - 68.29 0.8793 times
Fri 29 August 2025 67.73 (2.64%) 66.20 65.14 - 69.19 0.6645 times
Thu 31 July 2025 65.99 (-8.63%) 72.11 65.70 - 72.44 1.2587 times

 monthly chart RliCorp

Yearly price and charts RliCorp

Strong yearly Stock price targets for RliCorp RLI are 40.8 and 57.28

Yearly Target 137.46
Yearly Target 244.14
Yearly Target 353.94
Yearly Target 460.62
Yearly Target 570.42

Yearly price and volumes Rli Corp

Date Closing Open Range Volume
Fri 15 May 2026 50.82 (-20.57%) 63.53 47.26 - 63.74 1.3542 times
Wed 31 December 2025 63.98 (-61.18%) 165.33 58.07 - 166.05 2.4965 times
Tue 31 December 2024 164.83 (23.82%) 133.51 132.30 - 181.64 0.7029 times
Fri 29 December 2023 133.12 (1.41%) 131.95 123.05 - 149.65 0.9958 times
Fri 30 December 2022 131.27 (17.1%) 112.83 96.22 - 134.81 0.7309 times
Fri 31 December 2021 112.10 (7.63%) 104.57 95.53 - 117.84 0.5701 times
Thu 31 December 2020 104.15 (0%) 86.34 82.38 - 110.59 0.1496 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rli Corp RLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rli Corp RLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rli Corp RLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.63

Munafa value: 51 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RliCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RliCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RliCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 49.07
12 day DMA 49.76
20 day DMA 51.65
35 day DMA 54.37
50 day DMA 56.01
100 day DMA 58.58
150 day DMA 59.85
200 day DMA 61.49

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6349.0448.62
12 day EMA50.2350.1250.16
20 day EMA51.5351.651.78
35 day EMA53.5953.7553.98
50 day EMA55.8656.0756.32

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0748.7148.66
12 day SMA49.7649.7949.98
20 day SMA51.6552.0652.51
35 day SMA54.3754.5554.75
50 day SMA56.0156.2456.51
100 day SMA58.5858.7358.89
150 day SMA59.8559.9460.04
200 day SMA61.4961.5861.67

Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top