RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RLI
- RLI Experts view
- Tomorrow's Movement RLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RliCorp
Strong intraday Stock price targets for RliCorp are 152.42 and 155.02
Intraday Target 1 | 151.83 |
Intraday Target 2 | 153.01 |
Intraday Target 3 | 154.42666666667 |
Intraday Target 4 | 155.61 |
Intraday Target 5 | 157.03 |
Daily price and volume Rli Corp
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 154.20 (0.76%) | 155.30 | 153.24 - 155.84 | 0.789 times | Tue 14 January 2025 | 153.04 (1.83%) | 150.14 | 150.14 - 153.25 | 0.6103 times | Mon 13 January 2025 | 150.29 (0%) | 148.24 | 148.24 - 150.75 | 0.8781 times | Mon 13 January 2025 | 150.29 (0.65%) | 148.24 | 148.24 - 150.75 | 0.8781 times | Fri 10 January 2025 | 149.32 (-2.69%) | 151.03 | 147.75 - 152.02 | 1.0377 times | Wed 08 January 2025 | 153.44 (0%) | 156.24 | 152.56 - 156.59 | 1.2738 times | Wed 08 January 2025 | 153.44 (-1.84%) | 156.24 | 152.56 - 156.59 | 1.2738 times | Tue 07 January 2025 | 156.31 (-3.11%) | 160.59 | 154.91 - 160.59 | 0.973 times | Mon 06 January 2025 | 161.33 (-0.81%) | 162.81 | 161.29 - 164.15 | 1.3255 times | Fri 03 January 2025 | 162.64 (-0.35%) | 165.06 | 162.52 - 165.06 | 0.9606 times | Thu 02 January 2025 | 163.21 (-0.98%) | 165.33 | 163.14 - 166.05 | 0.5448 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 151.22 and 158.82
Weekly Target 1 | 145.16 |
Weekly Target 2 | 149.68 |
Weekly Target 3 | 152.76 |
Weekly Target 4 | 157.28 |
Weekly Target 5 | 160.36 |
Weekly price and volumes for Rli Corp
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 154.20 (2.6%) | 148.24 | 148.24 - 155.84 | 0.9227 times | Mon 13 January 2025 | 150.29 (0.65%) | 148.24 | 148.24 - 150.75 | 0.3558 times | Fri 10 January 2025 | 149.32 (-2.69%) | 156.24 | 147.75 - 156.59 | 0.9365 times | Wed 08 January 2025 | 153.44 (-5.66%) | 162.81 | 152.56 - 164.15 | 1.4473 times | Fri 03 January 2025 | 162.64 (-1.96%) | 164.96 | 162.52 - 166.40 | 0.9487 times | Fri 27 December 2024 | 165.89 (-0.43%) | 165.44 | 163.92 - 167.85 | 0.6309 times | Fri 20 December 2024 | 166.61 (-2.42%) | 171.47 | 163.04 - 172.10 | 2.3689 times | Fri 13 December 2024 | 170.75 (-5.61%) | 170.75 | 163.93 - 171.62 | 1.4882 times | Tue 26 November 2024 | 180.89 (0%) | 180.04 | 178.67 - 181.64 | 0.2768 times | Tue 26 November 2024 | 180.89 (1.66%) | 178.59 | 178.23 - 181.64 | 0.6243 times | Fri 22 November 2024 | 177.94 (1.77%) | 174.85 | 173.67 - 180.26 | 1.2665 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 141.83 and 160.13
Monthly Target 1 | 137.7 |
Monthly Target 2 | 145.95 |
Monthly Target 3 | 156 |
Monthly Target 4 | 164.25 |
Monthly Target 5 | 174.3 |
Monthly price and volumes Rli Corp
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 154.20 (-6.45%) | 165.33 | 147.75 - 166.05 | 0.8479 times | Tue 31 December 2024 | 164.83 (-8.88%) | 170.75 | 163.04 - 172.10 | 0.9579 times | Tue 26 November 2024 | 180.89 (15.98%) | 156.01 | 155.73 - 181.64 | 1.0134 times | Thu 31 October 2024 | 155.97 (0.64%) | 154.77 | 151.31 - 164.25 | 1.1984 times | Mon 30 September 2024 | 154.98 (0.57%) | 153.00 | 148.50 - 155.59 | 0.814 times | Fri 30 August 2024 | 154.10 (2.33%) | 151.47 | 143.83 - 154.26 | 0.7828 times | Wed 31 July 2024 | 150.59 (7.04%) | 141.70 | 137.00 - 151.47 | 1.3806 times | Fri 28 June 2024 | 140.69 (-3.62%) | 146.12 | 137.83 - 146.12 | 0.8677 times | Fri 31 May 2024 | 145.98 (3.28%) | 141.24 | 140.92 - 148.93 | 0.9628 times | Tue 30 April 2024 | 141.35 (-4.8%) | 148.08 | 135.06 - 148.50 | 1.1745 times | Thu 28 March 2024 | 148.47 (1.38%) | 146.00 | 144.43 - 149.20 | 0.9195 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rli Corp RLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rli Corp RLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rli Corp RLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.78
Munafa value: 31 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 148, while middle bands are at 154 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RliCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RliCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.7 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
DMA period | DMA value |
5 day DMA | 151.43 |
12 day DMA | 156.03 |
20 day DMA | 159.91 |
35 day DMA | 165.77 |
50 day DMA | 165.66 |
100 day DMA | 160.23 |
150 day DMA | 154.5 |
200 day DMA | 151.81 |
EMA (exponential moving average) of Rli Corp RLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.99 | 152.39 | 152.06 |
12 day EMA | 155.73 | 156.01 | 156.55 |
20 day EMA | 158.61 | 159.07 | 159.7 |
35 day EMA | 161.23 | 161.64 | 162.15 |
50 day EMA | 163.73 | 164.12 | 164.57 |
SMA (simple moving average) of Rli Corp RLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.43 | 151.28 | 151.36 |
12 day SMA | 156.03 | 156.91 | 157.98 |
20 day SMA | 159.91 | 160.55 | 161.41 |
35 day SMA | 165.77 | 166.36 | 166.99 |
50 day SMA | 165.66 | 165.69 | 165.81 |
100 day SMA | 160.23 | 160.2 | 160.16 |
150 day SMA | 154.5 | 154.42 | 154.34 |
200 day SMA | 151.81 | 151.79 | 151.76 |