RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RLI
- RLI Experts view
- Tomorrow's Movement RLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RliCorp
Strong intraday Stock price targets for RliCorp are 50.03 and 51.14
| Intraday Target 1 | 49.77 |
| Intraday Target 2 | 50.29 |
| Intraday Target 3 | 50.876666666667 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 51.99 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.82 (1.88%) | 50.98 | 50.35 - 51.46 | 1.4379 times | Thu 14 May 2026 | 49.88 (4.42%) | 48.33 | 48.19 - 50.42 | 1.304 times | Wed 13 May 2026 | 47.77 (-1.57%) | 48.08 | 47.26 - 48.72 | 1.3054 times | Tue 12 May 2026 | 48.53 (0.39%) | 48.69 | 47.56 - 49.01 | 1.142 times | Mon 11 May 2026 | 48.34 (-1.45%) | 49.20 | 48.28 - 49.57 | 1.0837 times | Fri 08 May 2026 | 49.05 (-1.15%) | 49.50 | 48.65 - 49.50 | 0.5921 times | Thu 07 May 2026 | 49.62 (1.24%) | 48.89 | 48.66 - 50.05 | 0.6795 times | Wed 06 May 2026 | 49.01 (-2.16%) | 49.93 | 48.93 - 50.22 | 0.8812 times | Tue 05 May 2026 | 50.09 (-1.26%) | 51.25 | 50.09 - 51.25 | 0.7232 times | Mon 04 May 2026 | 50.73 (-1.5%) | 51.17 | 50.61 - 52.21 | 0.8511 times | Fri 01 May 2026 | 51.50 (-0.52%) | 52.03 | 51.47 - 52.31 | 1.0579 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 49.04 and 53.24
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.846666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.82 (3.61%) | 49.20 | 47.26 - 51.46 | 1.82 times | Fri 08 May 2026 | 49.05 (-4.76%) | 51.17 | 48.65 - 52.21 | 1.0814 times | Fri 01 May 2026 | 51.50 (-2.48%) | 52.52 | 50.63 - 53.06 | 1.3669 times | Fri 24 April 2026 | 52.81 (-10.52%) | 59.14 | 52.73 - 59.50 | 1.3669 times | Fri 17 April 2026 | 59.02 (1.76%) | 57.94 | 57.56 - 59.77 | 0.691 times | Fri 10 April 2026 | 58.00 (-0.24%) | 58.47 | 56.96 - 59.31 | 0.7986 times | Thu 02 April 2026 | 58.14 (3.23%) | 56.58 | 55.91 - 58.43 | 0.6484 times | Fri 27 March 2026 | 56.32 (-2.85%) | 58.61 | 56.31 - 58.79 | 0.6892 times | Fri 20 March 2026 | 57.97 (-6.24%) | 62.00 | 57.74 - 62.66 | 0.4479 times | Fri 13 March 2026 | 61.83 (0.21%) | 61.67 | 59.40 - 63.23 | 1.0898 times | Fri 06 March 2026 | 61.70 (-0.99%) | 61.54 | 59.76 - 63.50 | 0.9787 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 46.52 and 51.57
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.82 (-1.84%) | 52.03 | 47.26 - 52.31 | 0.8538 times | Thu 30 April 2026 | 51.77 (-9.24%) | 56.84 | 50.63 - 59.77 | 1.1387 times | Tue 31 March 2026 | 57.04 (-8.47%) | 61.54 | 56.29 - 63.50 | 0.9291 times | Fri 27 February 2026 | 62.32 (6.66%) | 58.71 | 58.15 - 63.61 | 1.0247 times | Fri 30 January 2026 | 58.43 (-8.67%) | 63.53 | 55.80 - 63.74 | 1.3511 times | Wed 31 December 2025 | 63.98 (3.76%) | 61.66 | 60.91 - 67.12 | 1.3125 times | Fri 28 November 2025 | 61.66 (4.58%) | 59.00 | 58.80 - 65.21 | 0.7637 times | Fri 31 October 2025 | 58.96 (-9.6%) | 64.90 | 58.07 - 65.65 | 1.0827 times | Tue 30 September 2025 | 65.22 (-3.71%) | 67.51 | 63.92 - 68.29 | 0.8793 times | Fri 29 August 2025 | 67.73 (2.64%) | 66.20 | 65.14 - 69.19 | 0.6645 times | Thu 31 July 2025 | 65.99 (-8.63%) | 72.11 | 65.70 - 72.44 | 1.2587 times |
Yearly price and charts RliCorp
Strong yearly Stock price targets for RliCorp RLI are 40.8 and 57.28
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 53.94 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 70.42 |
Yearly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.82 (-20.57%) | 63.53 | 47.26 - 63.74 | 1.3542 times | Wed 31 December 2025 | 63.98 (-61.18%) | 165.33 | 58.07 - 166.05 | 2.4965 times | Tue 31 December 2024 | 164.83 (23.82%) | 133.51 | 132.30 - 181.64 | 0.7029 times | Fri 29 December 2023 | 133.12 (1.41%) | 131.95 | 123.05 - 149.65 | 0.9958 times | Fri 30 December 2022 | 131.27 (17.1%) | 112.83 | 96.22 - 134.81 | 0.7309 times | Fri 31 December 2021 | 112.10 (7.63%) | 104.57 | 95.53 - 117.84 | 0.5701 times | Thu 31 December 2020 | 104.15 (0%) | 86.34 | 82.38 - 110.59 | 0.1496 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rli Corp RLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rli Corp RLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rli Corp RLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.63
Munafa value: 51 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RliCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RliCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RliCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49.76 |
| 20 day DMA | 51.65 |
| 35 day DMA | 54.37 |
| 50 day DMA | 56.01 |
| 100 day DMA | 58.58 |
| 150 day DMA | 59.85 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.04 | 48.62 |
| 12 day EMA | 50.23 | 50.12 | 50.16 |
| 20 day EMA | 51.53 | 51.6 | 51.78 |
| 35 day EMA | 53.59 | 53.75 | 53.98 |
| 50 day EMA | 55.86 | 56.07 | 56.32 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.71 | 48.66 |
| 12 day SMA | 49.76 | 49.79 | 49.98 |
| 20 day SMA | 51.65 | 52.06 | 52.51 |
| 35 day SMA | 54.37 | 54.55 | 54.75 |
| 50 day SMA | 56.01 | 56.24 | 56.51 |
| 100 day SMA | 58.58 | 58.73 | 58.89 |
| 150 day SMA | 59.85 | 59.94 | 60.04 |
| 200 day SMA | 61.49 | 61.58 | 61.67 |


