Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 1.68 and 1.85
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.89 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.74 (5.45%) | 1.63 | 1.62 - 1.79 | 0.3334 times | Thu 19 March 2026 | 1.65 (-4.07%) | 1.59 | 1.55 - 1.71 | 1.2492 times | Tue 17 March 2026 | 1.72 (-2.27%) | 1.83 | 1.72 - 1.84 | 0.531 times | Mon 16 March 2026 | 1.76 (-2.22%) | 1.80 | 1.76 - 1.92 | 0.1993 times | Fri 13 March 2026 | 1.80 (-6.25%) | 1.93 | 1.74 - 2.01 | 1.118 times | Thu 12 March 2026 | 1.92 (-5.42%) | 1.99 | 1.80 - 2.22 | 4.4226 times | Wed 11 March 2026 | 2.03 (-5.58%) | 2.04 | 1.70 - 2.20 | 0.5991 times | Mon 09 March 2026 | 2.15 (9.14%) | 1.91 | 1.89 - 2.23 | 0.8841 times | Fri 06 March 2026 | 1.97 (9.44%) | 1.85 | 1.77 - 2.00 | 0.4294 times | Thu 05 March 2026 | 1.80 (-2.7%) | 1.85 | 1.80 - 1.99 | 0.234 times | Wed 04 March 2026 | 1.85 (1.65%) | 1.80 | 1.77 - 1.95 | 0.1414 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.46 and 1.83
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.74 (-3.33%) | 1.80 | 1.55 - 1.92 | 1.2946 times | Fri 13 March 2026 | 1.80 (-8.63%) | 1.91 | 1.70 - 2.23 | 3.9314 times | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.6088 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.3059 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 0.7261 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.0604 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.4267 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.6002 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 1.491 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.5548 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.119 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.31 and 1.99
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.74 (-10.77%) | 1.86 | 1.55 - 2.23 | 0.2222 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0807 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1616 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1282 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1005 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.0649 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0591 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.026 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0708 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.086 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0804 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 1.04 and 2.25
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 2.01 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.22 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.74 (-12.12%) | 1.93 | 1.54 - 2.75 | 0.0193 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.4096 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0642 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.3435 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.5862 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 3.408 times | Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1692 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.
ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.85 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.74 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.76 | 1.81 |
| 12 day EMA | 1.82 | 1.84 | 1.87 |
| 20 day EMA | 1.85 | 1.86 | 1.88 |
| 35 day EMA | 1.94 | 1.95 | 1.97 |
| 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.77 | 1.85 |
| 12 day SMA | 1.85 | 1.87 | 1.89 |
| 20 day SMA | 1.87 | 1.87 | 1.87 |
| 35 day SMA | 1.85 | 1.86 | 1.88 |
| 50 day SMA | 2.01 | 2.02 | 2.03 |
| 100 day SMA | 2.74 | 2.76 | 2.78 |
| 150 day SMA | 3.09 | 3.11 | 3.13 |
| 200 day SMA | 3.46 | 3.47 | 3.49 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
