ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong intraday Stock price targets for ArcadiaBiosciences are 0.64 and 0.7

Intraday Target 10.62
Intraday Target 20.65
Intraday Target 30.68333333333333
Intraday Target 40.71
Intraday Target 50.74

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 0.67 (-1.47%) 0.69 0.66 - 0.72 1.5878 times
Wed 08 July 2026 0.68 (-2.86%) 0.69 0.65 - 0.72 3.3264 times
Tue 07 July 2026 0.70 (-2.78%) 0.72 0.67 - 0.74 0.2891 times
Mon 06 July 2026 0.72 (-1.37%) 0.75 0.72 - 0.81 0.4596 times
Thu 02 July 2026 0.73 (-2.67%) 0.73 0.71 - 0.78 0.3927 times
Wed 01 July 2026 0.75 (10.29%) 0.68 0.63 - 0.75 1.4522 times
Tue 30 June 2026 0.68 (-2.86%) 0.71 0.67 - 0.71 0.1949 times
Mon 29 June 2026 0.70 (1.45%) 0.69 0.67 - 0.73 1.3893 times
Fri 26 June 2026 0.69 (1.47%) 0.69 0.65 - 0.70 0.4483 times
Thu 25 June 2026 0.68 (1.49%) 0.68 0.65 - 0.68 0.4596 times
Wed 24 June 2026 0.67 (-5.63%) 0.72 0.65 - 0.74 0.8081 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.58 and 0.74

Weekly Target 10.55
Weekly Target 20.61
Weekly Target 30.71
Weekly Target 40.77
Weekly Target 50.87

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 0.67 (-8.22%) 0.75 0.65 - 0.81 0.0344 times
Thu 02 July 2026 0.73 (5.8%) 0.69 0.63 - 0.78 0.0208 times
Fri 26 June 2026 0.69 (-14.81%) 0.77 0.65 - 0.83 0.019 times
Thu 18 June 2026 0.81 (-21.36%) 1.00 0.77 - 1.10 0.0534 times
Fri 12 June 2026 1.03 (-3.74%) 1.03 0.83 - 1.94 6.4313 times
Fri 05 June 2026 1.07 (11.46%) 0.96 0.88 - 1.08 0.0477 times
Fri 29 May 2026 0.96 (4.35%) 0.91 0.85 - 1.00 0.0373 times
Fri 22 May 2026 0.92 (-3.16%) 0.94 0.79 - 1.56 3.3342 times
Fri 15 May 2026 0.95 (-11.21%) 1.13 0.88 - 1.14 0.0146 times
Fri 08 May 2026 1.07 (-4.46%) 1.12 1.05 - 1.26 0.0074 times
Fri 01 May 2026 1.12 (4.67%) 1.16 1.01 - 1.16 0.0054 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.56 and 0.74

Monthly Target 10.52
Monthly Target 20.6
Monthly Target 30.70333333333333
Monthly Target 40.78
Monthly Target 50.88

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 0.67 (-1.47%) 0.68 0.63 - 0.81 0.0377 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 5.4345 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 2.8133 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0259 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0432 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0135 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0279 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0221 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.0173 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 1.5644 times
Tue 30 September 2025 3.47 (-10.1%) 3.88 2.89 - 3.88 0.0102 times

 monthly chart ArcadiaBiosciences

Yearly price and charts ArcadiaBiosciences

Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.41 and 1.71

Yearly Target 1-0.77
Yearly Target 2-0.05
Yearly Target 31.35
Yearly Target 42.07
Yearly Target 53.47

Yearly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 0.67 (-66.16%) 1.93 0.63 - 2.75 1.5838 times
Wed 31 December 2025 1.98 (-66.55%) 5.92 1.76 - 6.71 0.3201 times
Tue 31 December 2024 5.92 (89.14%) 3.03 1.85 - 6.44 0.0499 times
Fri 29 December 2023 3.13 (1059.26%) 0.28 0.20 - 18.94 0.263 times
Fri 30 December 2022 0.27 (-74.04%) 1.07 0.26 - 2.66 2.0064 times
Fri 31 December 2021 1.04 (-58.89%) 2.62 0.97 - 6.40 2.6442 times
Thu 31 December 2020 2.53 (0%) 3.20 2.34 - 3.58 0.1325 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68

Tomorrow's movement Prediction of Arcadia Biosciences RKDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.

ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.78
35 day DMA 0.85
50 day DMA 0.92
100 day DMA 1.25
150 day DMA 1.75
200 day DMA 2.26

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.71
12 day EMA0.720.730.74
20 day EMA0.760.770.78
35 day EMA0.830.840.85
50 day EMA0.910.920.93

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.720.72
12 day SMA0.70.710.72
20 day SMA0.780.790.8
35 day SMA0.850.860.87
50 day SMA0.920.930.94
100 day SMA1.251.261.27
150 day SMA1.751.771.78
200 day SMA2.262.272.29

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top