ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 0.45 and 0.47
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.46 |
| Intraday Target 4 | 0.47 |
| Intraday Target 5 | 0.48 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.46 (0%) | 0.47 | 0.45 - 0.47 | 0.0955 times | Thu 20 August 2026 | 0.46 (2.22%) | 0.45 | 0.45 - 0.46 | 0.1474 times | Wed 19 August 2026 | 0.45 (7.14%) | 0.42 | 0.41 - 0.45 | 0.1352 times | Tue 18 August 2026 | 0.42 (-14.29%) | 0.48 | 0.38 - 0.48 | 1.2091 times | Mon 17 August 2026 | 0.49 (-20.97%) | 0.62 | 0.42 - 0.64 | 1.4244 times | Fri 14 August 2026 | 0.62 (8.77%) | 0.56 | 0.56 - 0.65 | 0.3302 times | Thu 13 August 2026 | 0.57 (-18.57%) | 0.70 | 0.50 - 0.72 | 1.6314 times | Wed 12 August 2026 | 0.70 (4.48%) | 0.69 | 0.68 - 0.75 | 4.7087 times | Tue 11 August 2026 | 0.67 (3.08%) | 0.63 | 0.63 - 0.67 | 0.0592 times | Mon 10 August 2026 | 0.65 (-7.14%) | 0.67 | 0.62 - 0.70 | 0.2588 times | Fri 07 August 2026 | 0.70 (1.45%) | 0.71 | 0.69 - 0.72 | 0.0238 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.29 and 0.55
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.49333333333333 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.46 (-25.81%) | 0.62 | 0.38 - 0.64 | 1.7653 times | Fri 14 August 2026 | 0.62 (-11.43%) | 0.67 | 0.50 - 0.75 | 4.0961 times | Fri 07 August 2026 | 0.70 (11.11%) | 0.65 | 0.62 - 0.75 | 0.2026 times | Fri 31 July 2026 | 0.63 (-1.56%) | 0.62 | 0.62 - 0.67 | 0.0848 times | Fri 24 July 2026 | 0.64 (-4.48%) | 0.69 | 0.62 - 0.69 | 0.1015 times | Fri 17 July 2026 | 0.67 (1.52%) | 0.68 | 0.59 - 0.72 | 0.6074 times | Fri 10 July 2026 | 0.66 (-9.59%) | 0.75 | 0.65 - 0.81 | 0.8861 times | Thu 02 July 2026 | 0.73 (5.8%) | 0.69 | 0.63 - 0.78 | 0.5034 times | Fri 26 June 2026 | 0.69 (-14.81%) | 0.77 | 0.65 - 0.83 | 0.4606 times | Thu 18 June 2026 | 0.81 (-21.36%) | 1.00 | 0.77 - 1.10 | 1.2923 times | Fri 12 June 2026 | 1.03 (-3.74%) | 1.03 | 0.83 - 1.94 | 155.6317 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.24 and 0.61
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.53 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.46 (-26.98%) | 0.65 | 0.38 - 0.75 | 0.2393 times | Fri 31 July 2026 | 0.63 (-7.35%) | 0.68 | 0.59 - 0.81 | 0.077 times | Tue 30 June 2026 | 0.68 (-29.17%) | 0.96 | 0.65 - 1.94 | 6.2666 times | Fri 29 May 2026 | 0.96 (-8.57%) | 1.16 | 0.79 - 1.56 | 3.2441 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.0298 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.0499 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0156 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.0322 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.0255 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.02 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 1.8039 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.77 and 1.61
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | -0.36 |
| Yearly Target 3 | 1.1966666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.46 (-76.77%) | 1.93 | 0.38 - 2.75 | 1.6181 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.3181 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0496 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2614 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 1.9937 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.6275 times | Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1316 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.
ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.89 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.49 | 0.5 |
| 12 day EMA | 0.54 | 0.56 | 0.58 |
| 20 day EMA | 0.59 | 0.6 | 0.61 |
| 35 day EMA | 0.64 | 0.65 | 0.66 |
| 50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.49 | 0.51 |
| 12 day SMA | 0.57 | 0.59 | 0.61 |
| 20 day SMA | 0.6 | 0.61 | 0.62 |
| 35 day SMA | 0.63 | 0.64 | 0.64 |
| 50 day SMA | 0.68 | 0.69 | 0.7 |
| 100 day SMA | 0.89 | 0.9 | 0.91 |
| 150 day SMA | 1.23 | 1.24 | 1.26 |
| 200 day SMA | 1.76 | 1.77 | 1.79 |


