Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 3.64 and 3.74
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.6566666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.76 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (-0.54%) | 3.60 | 3.59 - 3.69 | 0.5593 times | Thu 18 December 2025 | 3.71 (-2.37%) | 3.52 | 3.52 - 3.72 | 0.3953 times | Wed 17 December 2025 | 3.80 (4.4%) | 3.71 | 3.51 - 3.80 | 0.4339 times | Tue 16 December 2025 | 3.64 (-0.82%) | 3.70 | 3.50 - 3.70 | 0.945 times | Mon 15 December 2025 | 3.67 (0.82%) | 3.64 | 3.63 - 3.74 | 0.7232 times | Fri 12 December 2025 | 3.64 (-1.62%) | 3.70 | 3.61 - 3.72 | 0.1928 times | Thu 11 December 2025 | 3.70 (1.09%) | 3.64 | 3.58 - 3.70 | 0.8003 times | Wed 10 December 2025 | 3.66 (-3.94%) | 3.75 | 3.61 - 3.80 | 0.8678 times | Tue 09 December 2025 | 3.81 (-0.78%) | 3.85 | 3.65 - 3.87 | 3.2109 times | Mon 08 December 2025 | 3.84 (5.49%) | 3.60 | 3.59 - 3.85 | 1.8715 times | Fri 05 December 2025 | 3.64 (-0.27%) | 3.62 | 3.54 - 3.72 | 0.8292 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 3.6 and 3.9
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.2856 times | Fri 12 December 2025 | 3.64 (0%) | 3.60 | 3.58 - 3.87 | 0.6488 times | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.3564 times | Fri 28 November 2025 | 3.59 (-1.91%) | 3.58 | 3.50 - 3.76 | 0.4334 times | Fri 21 November 2025 | 3.66 (-2.92%) | 3.75 | 3.54 - 3.80 | 0.7136 times | Fri 14 November 2025 | 3.77 (2.17%) | 3.59 | 3.52 - 3.87 | 0.5792 times | Fri 07 November 2025 | 3.69 (-1.07%) | 3.60 | 3.51 - 4.18 | 1.5768 times | Fri 31 October 2025 | 3.73 (0%) | 3.72 | 3.70 - 3.77 | 0.137 times | Fri 31 October 2025 | 3.73 (-9.02%) | 4.19 | 3.60 - 4.19 | 1.8615 times | Fri 24 October 2025 | 4.10 (-12.77%) | 5.18 | 3.75 - 5.23 | 3.4077 times | Fri 17 October 2025 | 4.70 (32.77%) | 3.54 | 3.30 - 5.72 | 233.8439 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.59 and 3.98
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (2.79%) | 3.58 | 3.48 - 3.87 | 0.0408 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1044 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.4202 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0615 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.027 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0735 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0894 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0836 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0782 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.0213 times | Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.032 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 1.02 and 5.2
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 4.31 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (-37.67%) | 5.92 | 2.53 - 6.71 | 0.349 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0552 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2954 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.224 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.9308 times | Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1455 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.71 | 3.71 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.7 | 3.7 | 3.7 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.69 |
| 12 day SMA | 3.7 | 3.7 | 3.7 |
| 20 day SMA | 3.68 | 3.68 | 3.67 |
| 35 day SMA | 3.69 | 3.69 | 3.69 |
| 50 day SMA | 3.82 | 3.83 | 3.84 |
| 100 day SMA | 3.83 | 3.83 | 3.84 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
