Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 276.16 and 287.09
| Intraday Target 1 | 273.13 |
| Intraday Target 2 | 279.18 |
| Intraday Target 3 | 284.06333333333 |
| Intraday Target 4 | 290.11 |
| Intraday Target 5 | 294.99 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.22 (0.7%) | 286.99 | 278.02 - 288.95 | 0.7865 times | Tue 10 February 2026 | 283.23 (1.44%) | 278.86 | 278.66 - 285.29 | 0.6814 times | Mon 09 February 2026 | 279.21 (5.06%) | 267.96 | 267.96 - 279.86 | 0.8395 times | Fri 06 February 2026 | 265.77 (4.79%) | 262.12 | 259.23 - 267.47 | 1.2725 times | Thu 05 February 2026 | 253.63 (-4.61%) | 259.51 | 253.20 - 267.48 | 0.8306 times | Wed 04 February 2026 | 265.89 (0.27%) | 270.59 | 256.95 - 270.59 | 0.839 times | Tue 03 February 2026 | 265.17 (2.2%) | 275.66 | 258.60 - 275.66 | 1.1305 times | Mon 02 February 2026 | 259.46 (-1.46%) | 262.14 | 255.38 - 269.98 | 1.2312 times | Fri 30 January 2026 | 263.31 (-9.83%) | 270.41 | 258.59 - 279.83 | 1.9818 times | Thu 29 January 2026 | 292.01 (-3.06%) | 306.00 | 286.16 - 307.80 | 0.4071 times | Wed 28 January 2026 | 301.23 (2.55%) | 298.69 | 292.39 - 302.53 | 0.3192 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 276.59 and 297.58
| Weekly Target 1 | 259.72 |
| Weekly Target 2 | 272.47 |
| Weekly Target 3 | 280.71 |
| Weekly Target 4 | 293.46 |
| Weekly Target 5 | 301.7 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.22 (7.32%) | 267.96 | 267.96 - 288.95 | 0.6053 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.3914 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.0998 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.61 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.18 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.1351 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.613 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6017 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.6547 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.1091 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7806 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 269.21 and 304.96
| Monthly Target 1 | 240.04 |
| Monthly Target 2 | 262.63 |
| Monthly Target 3 | 275.79 |
| Monthly Target 4 | 298.38 |
| Monthly Target 5 | 311.54 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.22 (8.32%) | 262.14 | 253.20 - 288.95 | 0.4586 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9581 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0594 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9643 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8009 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2975 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9704 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2359 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6441 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6107 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8651 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 250.88 and 342.15
| Yearly Target 1 | 178.58 |
| Yearly Target 2 | 231.9 |
| Yearly Target 3 | 269.85 |
| Yearly Target 4 | 323.17 |
| Yearly Target 5 | 361.12 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.22 (28.3%) | 224.00 | 216.53 - 307.80 | 0.2519 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.9591 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.9512 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.1054 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.4068 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.0975 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2281 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.95
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 86 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 15 points
Upper Bollinger band is at 305 and lower is at 247, while middle bands are at 262 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.36 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 273.41 |
| 12 day DMA | 275.66 |
| 20 day DMA | 275.75 |
| 35 day DMA | 258.47 |
| 50 day DMA | 244.19 |
| 100 day DMA | 216.92 |
| 150 day DMA | 201.37 |
| 200 day DMA | 195.39 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.84 | 274.15 | 269.61 |
| 12 day EMA | 274.26 | 272.27 | 270.28 |
| 20 day EMA | 269.66 | 268.02 | 266.42 |
| 35 day EMA | 257.69 | 256.07 | 254.47 |
| 50 day EMA | 243.15 | 241.43 | 239.72 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.41 | 269.55 | 265.93 |
| 12 day SMA | 275.66 | 276.09 | 276.91 |
| 20 day SMA | 275.75 | 274.18 | 272.37 |
| 35 day SMA | 258.47 | 256.83 | 255.13 |
| 50 day SMA | 244.19 | 242.56 | 240.92 |
| 100 day SMA | 216.92 | 215.95 | 215 |
| 150 day SMA | 201.37 | 200.54 | 199.72 |
| 200 day SMA | 195.39 | 194.88 | 194.37 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
