ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 220.92 and 228.49

Intraday Target 1215.23
Intraday Target 2219.04
Intraday Target 3222.80333333333
Intraday Target 4226.61
Intraday Target 5230.37

Daily price and volume Royal Gold

Date Closing Open Range Volume
Mon 23 March 2026 222.84 (3.5%) 219.88 219.00 - 226.57 1.5645 times
Fri 20 March 2026 215.30 (-4.39%) 225.00 213.76 - 227.00 1.0736 times
Thu 19 March 2026 225.18 (-11.98%) 237.90 220.44 - 245.59 1.1882 times
Tue 17 March 2026 255.82 (2.22%) 254.82 252.50 - 259.74 1.2176 times
Mon 16 March 2026 250.27 (-3.4%) 255.44 246.33 - 257.87 1.6002 times
Fri 13 March 2026 259.07 (-3.99%) 267.13 257.96 - 271.79 0.4239 times
Thu 12 March 2026 269.83 (-2.18%) 274.07 269.43 - 276.93 0.7707 times
Wed 11 March 2026 275.84 (-2.14%) 275.02 270.31 - 279.40 0.6109 times
Mon 09 March 2026 281.86 (0.72%) 271.39 264.14 - 282.48 0.8103 times
Fri 06 March 2026 279.84 (1.22%) 270.15 267.98 - 281.54 0.7401 times
Thu 05 March 2026 276.47 (-1.68%) 279.01 267.28 - 280.51 0.7727 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 220.92 and 228.49

Weekly Target 1215.23
Weekly Target 2219.04
Weekly Target 3222.80333333333
Weekly Target 4226.61
Weekly Target 5230.37

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Mon 23 March 2026 222.84 (3.5%) 219.88 219.00 - 226.57 0.4194 times
Fri 20 March 2026 215.30 (-16.9%) 255.44 213.76 - 259.74 1.3618 times
Fri 13 March 2026 259.07 (-7.42%) 271.39 257.96 - 282.48 0.7013 times
Fri 06 March 2026 279.84 (-6.65%) 300.00 267.28 - 304.70 1.2767 times
Fri 27 February 2026 299.79 (4.99%) 287.00 281.10 - 300.50 1.0525 times
Fri 20 February 2026 285.54 (-0.2%) 279.22 268.00 - 286.99 1.1589 times
Fri 13 February 2026 286.10 (0%) 277.59 274.23 - 286.39 0.1979 times
Fri 13 February 2026 286.10 (7.65%) 267.96 267.96 - 288.95 1.0813 times
Fri 06 February 2026 265.77 (0.93%) 262.14 253.20 - 275.66 1.536 times
Fri 30 January 2026 263.31 (-10.16%) 300.00 258.59 - 307.80 1.2142 times
Fri 23 January 2026 293.09 (10.55%) 274.35 265.70 - 293.99 0.6734 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 172.83 and 263.77

Monthly Target 1156.16
Monthly Target 2189.5
Monthly Target 3247.1
Monthly Target 4280.44
Monthly Target 5338.04

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Mon 23 March 2026 222.84 (-25.67%) 300.00 213.76 - 304.70 0.727 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.972 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.8906 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 0.9847 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.8963 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.6739 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.206 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.902 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.1488 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 0.5987 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 0.5676 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 171.28 and 265.32

Yearly Target 1154.09
Yearly Target 2188.47
Yearly Target 3248.13333333333
Yearly Target 4282.51
Yearly Target 5342.17

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Mon 23 March 2026 222.84 (0.24%) 224.00 213.76 - 307.80 0.4788 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.8932 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.9192 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 1.0683 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.3595 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 1.0606 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2204 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal Gold RGLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 25 points

Upper Bollinger band is at 321 and lower is at 222, while middle bands are at 247 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.

RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.11 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 233.88
12 day DMA 257.79
20 day DMA 270.95
35 day DMA 271.82
50 day DMA 271.95
100 day DMA 237.08
150 day DMA 220.91
200 day DMA 207.74

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA232.9237.93249.24
12 day EMA251.02256.14263.56
20 day EMA260.01263.92269.04
35 day EMA264.66267.12270.17
50 day EMA264.76266.47268.56

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA233.88241.13252.03
12 day SMA257.79262.64270.06
20 day SMA270.95273.4276.52
35 day SMA271.82273.79276.25
50 day SMA271.95272.35272.93
100 day SMA237.08236.67236.36
150 day SMA220.91220.57220.27
200 day SMA207.74207.56207.38

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top