RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 230.19 and 236.28
| Intraday Target 1 | 228.7 |
| Intraday Target 2 | 231.68 |
| Intraday Target 3 | 234.78666666667 |
| Intraday Target 4 | 237.77 |
| Intraday Target 5 | 240.88 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 234.67 (-3.03%) | 237.89 | 231.80 - 237.89 | 0.9624 times | Wed 21 October 2026 | 242.00 (1.35%) | 240.68 | 238.32 - 242.43 | 0.9163 times | Tue 20 October 2026 | 238.78 (1.22%) | 234.05 | 232.38 - 243.74 | 1.1002 times | Mon 19 October 2026 | 235.91 (-0.9%) | 237.51 | 235.01 - 239.38 | 0.9798 times | Fri 16 October 2026 | 238.05 (2.17%) | 233.00 | 231.44 - 240.59 | 1.1876 times | Thu 15 October 2026 | 233.00 (3.63%) | 228.91 | 226.50 - 233.90 | 1.1024 times | Wed 14 October 2026 | 224.84 (-3.72%) | 228.52 | 223.02 - 230.09 | 1.3091 times | Tue 13 October 2026 | 233.52 (-1.43%) | 238.55 | 231.78 - 238.99 | 0.8185 times | Mon 12 October 2026 | 236.91 (0.29%) | 234.45 | 234.05 - 237.66 | 0.5922 times | Fri 09 October 2026 | 236.23 (2.18%) | 235.38 | 234.00 - 238.20 | 1.0314 times | Thu 08 October 2026 | 231.18 (1.44%) | 226.70 | 226.22 - 231.71 | 0.8256 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 227.27 and 239.21
| Weekly Target 1 | 224.8 |
| Weekly Target 2 | 229.73 |
| Weekly Target 3 | 236.73666666667 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 248.68 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 234.67 (-1.42%) | 237.51 | 231.80 - 243.74 | 0.7377 times | Fri 16 October 2026 | 238.05 (0.77%) | 234.45 | 223.02 - 240.59 | 0.9336 times | Fri 09 October 2026 | 236.23 (0.68%) | 235.00 | 226.14 - 238.20 | 0.9852 times | Fri 02 October 2026 | 234.64 (-7.07%) | 242.67 | 232.18 - 246.94 | 1.0312 times | Fri 25 September 2026 | 252.49 (1.14%) | 250.72 | 246.99 - 259.88 | 1.0217 times | Fri 18 September 2026 | 249.65 (-1.04%) | 245.93 | 240.76 - 256.59 | 1.4556 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.7099 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.8749 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.247 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 1.0032 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.2731 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 218.49 and 239.21
| Monthly Target 1 | 213.09 |
| Monthly Target 2 | 223.88 |
| Monthly Target 3 | 233.81 |
| Monthly Target 4 | 244.6 |
| Monthly Target 5 | 254.53 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 234.67 (-0.56%) | 235.19 | 223.02 - 243.74 | 0.5976 times | Wed 30 September 2026 | 236.00 (-9.74%) | 253.65 | 235.98 - 267.65 | 0.8961 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.966 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8688 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9627 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8969 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0709 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.4335 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1811 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.1265 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2455 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 210.5 and 331.98
| Yearly Target 1 | 121.45 |
| Yearly Target 2 | 178.06 |
| Yearly Target 3 | 242.93 |
| Yearly Target 4 | 299.54 |
| Yearly Target 5 | 364.41 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 234.67 (5.56%) | 224.00 | 186.32 - 307.80 | 1.3086 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.6609 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8118 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9243 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1643 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9327 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.1973 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 225, while middle bands are at 231 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.05 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 237.88 |
| 12 day DMA | 234.42 |
| 20 day DMA | 235.78 |
| 35 day DMA | 243.79 |
| 50 day DMA | 246.39 |
| 100 day DMA | 226.09 |
| 150 day DMA | 231.28 |
| 200 day DMA | 241.41 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.88 | 237.98 | 235.97 |
| 12 day EMA | 236.42 | 236.74 | 235.78 |
| 20 day EMA | 237.76 | 238.09 | 237.68 |
| 35 day EMA | 240.16 | 240.48 | 240.39 |
| 50 day EMA | 244.18 | 244.57 | 244.67 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.88 | 237.55 | 234.12 |
| 12 day SMA | 234.42 | 234.39 | 233.69 |
| 20 day SMA | 235.78 | 236.68 | 237.21 |
| 35 day SMA | 243.79 | 244.47 | 244.82 |
| 50 day SMA | 246.39 | 246.35 | 246.18 |
| 100 day SMA | 226.09 | 225.92 | 225.74 |
| 150 day SMA | 231.28 | 231.21 | 231.31 |
| 200 day SMA | 241.41 | 241.34 | 241.24 |


