ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 197.91 and 202.36

Intraday Target 1196.89
Intraday Target 2198.93
Intraday Target 3201.34
Intraday Target 4203.38
Intraday Target 5205.79

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 24 July 2026 200.97 (0.67%) 201.00 199.30 - 203.75 0.4428 times
Thu 23 July 2026 199.64 (-0.8%) 197.65 196.04 - 200.29 0.9981 times
Wed 22 July 2026 201.26 (3.77%) 197.56 197.56 - 204.07 1.0881 times
Tue 21 July 2026 193.95 (3.52%) 190.00 189.00 - 194.73 0.4592 times
Mon 20 July 2026 187.36 (-0.96%) 188.09 186.32 - 189.55 0.951 times
Fri 17 July 2026 189.17 (-1.05%) 189.33 188.56 - 192.38 1.0734 times
Thu 16 July 2026 191.18 (-0.95%) 191.36 187.89 - 192.00 1.278 times
Wed 15 July 2026 193.02 (-0.25%) 193.51 191.28 - 195.97 0.8024 times
Tue 14 July 2026 193.51 (0.02%) 197.66 192.31 - 200.10 1.4591 times
Mon 13 July 2026 193.47 (-1.72%) 194.33 191.01 - 195.00 1.448 times
Fri 10 July 2026 196.85 (-1.02%) 199.26 195.14 - 199.26 0.2943 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 193.65 and 211.4

Weekly Target 1179.37
Weekly Target 2190.17
Weekly Target 3197.12
Weekly Target 4207.92
Weekly Target 5214.87

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 24 July 2026 200.97 (6.24%) 188.09 186.32 - 204.07 0.8222 times
Fri 17 July 2026 189.17 (-3.9%) 194.33 187.89 - 200.10 1.265 times
Fri 10 July 2026 196.85 (-3.63%) 205.62 187.53 - 206.74 0.8509 times
Thu 02 July 2026 204.27 (-1.77%) 204.59 197.45 - 207.00 0.5963 times
Fri 26 June 2026 207.95 (-3.2%) 210.06 199.93 - 215.99 1.3044 times
Thu 18 June 2026 214.82 (3.49%) 215.80 212.84 - 227.79 1.3407 times
Fri 12 June 2026 207.57 (0.75%) 206.50 195.76 - 209.28 1.2731 times
Fri 05 June 2026 206.02 (-8.22%) 218.75 205.55 - 224.00 0.8233 times
Fri 29 May 2026 224.48 (1.9%) 224.65 213.50 - 228.15 0.9368 times
Fri 22 May 2026 220.29 (-3.52%) 229.94 216.90 - 232.84 0.7874 times
Fri 15 May 2026 228.32 (-4.43%) 240.63 227.01 - 247.19 1.1789 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 193.65 and 214.07

Monthly Target 1177.59
Monthly Target 2189.28
Monthly Target 3198.01
Monthly Target 4209.7
Monthly Target 5218.43

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 24 July 2026 200.97 (0.66%) 199.00 186.32 - 206.74 0.5229 times
Tue 30 June 2026 199.66 (-11.06%) 218.75 195.76 - 227.79 0.8236 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.7673 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.9162 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.2265 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 1.0105 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9638 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0656 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.97 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.7336 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.3051 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 132.91 and 254.39

Yearly Target 1110.22
Yearly Target 2155.59
Yearly Target 3231.69666666667
Yearly Target 4277.07
Yearly Target 5353.18

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 24 July 2026 200.97 (-9.6%) 224.00 186.32 - 307.80 1.004 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.7498 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8553 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.9738 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.2266 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.9827 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2079 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 196.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.64

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 187, while middle bands are at 192 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.92 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 196.64
12 day DMA 194.94
20 day DMA 197.13
35 day DMA 202.48
50 day DMA 209.15
100 day DMA 231.47
150 day DMA 240.86
200 day DMA 228.69

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA197.95196.44194.84
12 day EMA196.8196.04195.39
20 day EMA198.63198.38198.25
35 day EMA204.11204.29204.56
50 day EMA210.46210.85211.31

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA196.64194.28192.58
12 day SMA194.94194.19193.94
20 day SMA197.13197.31197.44
35 day SMA202.48202.94203.51
50 day SMA209.15210.03210.94
100 day SMA231.47232.4233.28
150 day SMA240.86240.98241.11
200 day SMA228.69228.69228.69

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top