ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 233.78 and 239.66

Intraday Target 1228.9
Intraday Target 2232.77
Intraday Target 3234.78
Intraday Target 4238.65
Intraday Target 5240.66

Daily price and volume Royal Gold

Date Closing Open Range Volume
Mon 17 August 2026 236.64 (2.58%) 232.02 230.91 - 236.79 0.4485 times
Fri 14 August 2026 230.68 (2.08%) 228.29 226.44 - 233.56 0.7868 times
Thu 13 August 2026 225.98 (-2.96%) 229.69 225.28 - 230.75 1.2165 times
Wed 12 August 2026 232.87 (-0.27%) 238.18 232.50 - 238.24 1.1895 times
Tue 11 August 2026 233.51 (-0.26%) 232.96 231.55 - 235.59 1.2497 times
Mon 10 August 2026 234.13 (1.83%) 228.54 227.99 - 235.14 1.1602 times
Fri 07 August 2026 229.92 (5.41%) 220.54 220.54 - 230.81 0.6289 times
Thu 06 August 2026 218.11 (1.4%) 216.75 213.04 - 219.30 0.5365 times
Wed 05 August 2026 215.09 (4.4%) 214.50 212.94 - 217.50 1.4819 times
Tue 04 August 2026 206.03 (1.97%) 206.21 203.64 - 207.72 1.3015 times
Mon 03 August 2026 202.04 (1.86%) 198.54 197.27 - 202.29 0.9125 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 233.78 and 239.66

Weekly Target 1228.9
Weekly Target 2232.77
Weekly Target 3234.78
Weekly Target 4238.65
Weekly Target 5240.66

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Mon 17 August 2026 236.64 (2.58%) 232.02 230.91 - 236.79 0.1052 times
Fri 14 August 2026 230.68 (0.33%) 228.54 225.28 - 238.24 1.3139 times
Fri 07 August 2026 229.92 (15.92%) 198.54 197.27 - 230.81 1.14 times
Fri 31 July 2026 198.35 (-1.3%) 202.72 191.55 - 203.98 1.3377 times
Fri 24 July 2026 200.97 (6.24%) 188.09 186.32 - 204.07 0.812 times
Fri 17 July 2026 189.17 (-3.9%) 194.33 187.89 - 200.10 1.2494 times
Fri 10 July 2026 196.85 (-3.63%) 205.62 187.53 - 206.74 0.8404 times
Thu 02 July 2026 204.27 (-1.77%) 204.59 197.45 - 207.00 0.5889 times
Fri 26 June 2026 207.95 (-3.2%) 210.06 199.93 - 215.99 1.2883 times
Thu 18 June 2026 214.82 (3.49%) 215.80 212.84 - 227.79 1.3242 times
Fri 12 June 2026 207.57 (0.75%) 206.50 195.76 - 209.28 1.2574 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 216.96 and 257.93

Monthly Target 1183.08
Monthly Target 2209.86
Monthly Target 3224.05
Monthly Target 4250.83
Monthly Target 5265.02

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Mon 17 August 2026 236.64 (19.3%) 198.54 197.27 - 238.24 0.4733 times
Fri 31 July 2026 198.35 (-0.66%) 199.00 186.32 - 206.74 0.8344 times
Tue 30 June 2026 199.66 (-11.06%) 218.75 195.76 - 227.79 0.9245 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.8613 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 1.0285 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.3768 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 1.1343 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 1.0818 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.1962 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 1.0889 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.946 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 211.48 and 332.96

Yearly Target 1122.11
Yearly Target 2179.37
Yearly Target 3243.58666666667
Yearly Target 4300.85
Yearly Target 5365.07

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Mon 17 August 2026 236.64 (6.45%) 224.00 186.32 - 307.80 1.0914 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.7243 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8428 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.9596 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.2087 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.9684 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2048 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 16 points

Upper Bollinger band is at 244 and lower is at 183, while middle bands are at 198 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.15 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 231.94
12 day DMA 221.95
20 day DMA 212.74
35 day DMA 205.53
50 day DMA 206.52
100 day DMA 224
150 day DMA 239.59
200 day DMA 230.28

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA231.31228.64227.62
12 day EMA223.58221.21219.49
20 day EMA217.48215.46213.86
35 day EMA213.34211.97210.87
50 day EMA210.14209.06208.18

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA231.94231.43231.28
12 day SMA221.95219.15216.21
20 day SMA212.74210.28208.2
35 day SMA205.53204.71203.97
50 day SMA206.52206.19205.91
100 day SMA224223.91223.83
150 day SMA239.59239.63239.72
200 day SMA230.28230.02229.78

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top