RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 205.67 and 210.66
| Intraday Target 1 | 201.71 |
| Intraday Target 2 | 204.64 |
| Intraday Target 3 | 206.7 |
| Intraday Target 4 | 209.63 |
| Intraday Target 5 | 211.69 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 207.57 (1.43%) | 206.90 | 203.77 - 208.76 | 1.2304 times | Thu 11 June 2026 | 204.65 (3.85%) | 199.44 | 195.76 - 205.25 | 0.8794 times | Wed 10 June 2026 | 197.07 (-3.77%) | 200.41 | 196.81 - 204.99 | 1.648 times | Tue 09 June 2026 | 204.79 (-0.44%) | 207.80 | 200.16 - 208.80 | 1.2493 times | Mon 08 June 2026 | 205.70 (-0.16%) | 206.50 | 205.05 - 209.28 | 1.0656 times | Fri 05 June 2026 | 206.02 (-6.43%) | 216.07 | 205.55 - 216.59 | 1.0395 times | Thu 04 June 2026 | 220.17 (1.56%) | 219.50 | 218.55 - 224.00 | 0.3689 times | Wed 03 June 2026 | 216.79 (-1.29%) | 216.79 | 216.00 - 220.04 | 1.0513 times | Tue 02 June 2026 | 219.62 (0.81%) | 221.21 | 213.72 - 222.00 | 0.5605 times | Mon 01 June 2026 | 217.86 (-2.95%) | 218.75 | 214.02 - 220.59 | 0.9071 times | Fri 29 May 2026 | 224.48 (0.81%) | 222.96 | 221.66 - 228.15 | 1.1381 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 201.67 and 215.19
| Weekly Target 1 | 190.68 |
| Weekly Target 2 | 199.13 |
| Weekly Target 3 | 204.20333333333 |
| Weekly Target 4 | 212.65 |
| Weekly Target 5 | 217.72 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.0995 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.711 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.809 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.68 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.0181 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.3437 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.1197 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 1.0772 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.2302 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.9117 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.5975 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 187.55 and 215.79
| Monthly Target 1 | 180.87 |
| Monthly Target 2 | 194.22 |
| Monthly Target 3 | 209.11 |
| Monthly Target 4 | 222.46 |
| Monthly Target 5 | 237.35 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 207.57 (-7.53%) | 218.75 | 195.76 - 224.00 | 0.3312 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.745 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8895 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1908 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9811 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9357 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0346 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9418 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6831 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2672 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9089 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 145.65 and 257.69
| Yearly Target 1 | 125 |
| Yearly Target 2 | 166.29 |
| Yearly Target 3 | 237.04333333333 |
| Yearly Target 4 | 278.33 |
| Yearly Target 5 | 349.08 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 207.57 (-6.63%) | 224.00 | 195.76 - 307.80 | 0.862 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.7913 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8755 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9968 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.2556 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.0059 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2128 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 200, while middle bands are at 208 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.92 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 203.96 |
| 12 day DMA | 212.28 |
| 20 day DMA | 216.54 |
| 35 day DMA | 225.72 |
| 50 day DMA | 236.82 |
| 100 day DMA | 253.35 |
| 150 day DMA | 239.24 |
| 200 day DMA | 226.71 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.96 | 205.16 | 205.42 |
| 12 day EMA | 211.01 | 211.64 | 212.91 |
| 20 day EMA | 216.45 | 217.38 | 218.72 |
| 35 day EMA | 225.38 | 226.43 | 227.71 |
| 50 day EMA | 234.25 | 235.34 | 236.59 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.96 | 203.65 | 206.75 |
| 12 day SMA | 212.28 | 213.18 | 214.96 |
| 20 day SMA | 216.54 | 218.19 | 220.21 |
| 35 day SMA | 225.72 | 226.97 | 228.31 |
| 50 day SMA | 236.82 | 237.96 | 238.95 |
| 100 day SMA | 253.35 | 253.87 | 254.37 |
| 150 day SMA | 239.24 | 239.03 | 238.85 |
| 200 day SMA | 226.71 | 226.54 | 226.37 |


