ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 205.67 and 210.66

Intraday Target 1201.71
Intraday Target 2204.64
Intraday Target 3206.7
Intraday Target 4209.63
Intraday Target 5211.69

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 12 June 2026 207.57 (1.43%) 206.90 203.77 - 208.76 1.2304 times
Thu 11 June 2026 204.65 (3.85%) 199.44 195.76 - 205.25 0.8794 times
Wed 10 June 2026 197.07 (-3.77%) 200.41 196.81 - 204.99 1.648 times
Tue 09 June 2026 204.79 (-0.44%) 207.80 200.16 - 208.80 1.2493 times
Mon 08 June 2026 205.70 (-0.16%) 206.50 205.05 - 209.28 1.0656 times
Fri 05 June 2026 206.02 (-6.43%) 216.07 205.55 - 216.59 1.0395 times
Thu 04 June 2026 220.17 (1.56%) 219.50 218.55 - 224.00 0.3689 times
Wed 03 June 2026 216.79 (-1.29%) 216.79 216.00 - 220.04 1.0513 times
Tue 02 June 2026 219.62 (0.81%) 221.21 213.72 - 222.00 0.5605 times
Mon 01 June 2026 217.86 (-2.95%) 218.75 214.02 - 220.59 0.9071 times
Fri 29 May 2026 224.48 (0.81%) 222.96 221.66 - 228.15 1.1381 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 201.67 and 215.19

Weekly Target 1190.68
Weekly Target 2199.13
Weekly Target 3204.20333333333
Weekly Target 4212.65
Weekly Target 5217.72

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 12 June 2026 207.57 (0.75%) 206.50 195.76 - 209.28 1.0995 times
Fri 05 June 2026 206.02 (-8.22%) 218.75 205.55 - 224.00 0.711 times
Fri 29 May 2026 224.48 (1.9%) 224.65 213.50 - 228.15 0.809 times
Fri 22 May 2026 220.29 (-3.52%) 229.94 216.90 - 232.84 0.68 times
Fri 15 May 2026 228.32 (-4.43%) 240.63 227.01 - 247.19 1.0181 times
Fri 08 May 2026 238.91 (3.61%) 228.95 225.61 - 248.35 1.3437 times
Fri 01 May 2026 230.59 (-8.63%) 251.00 228.99 - 251.86 1.1197 times
Fri 24 April 2026 252.36 (-5.88%) 266.76 245.37 - 267.01 1.0772 times
Fri 17 April 2026 268.12 (0.49%) 264.84 260.58 - 276.99 1.2302 times
Fri 10 April 2026 266.82 (1.6%) 262.33 256.33 - 276.03 0.9117 times
Thu 02 April 2026 262.63 (10.51%) 240.42 236.64 - 268.66 1.5975 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 187.55 and 215.79

Monthly Target 1180.87
Monthly Target 2194.22
Monthly Target 3209.11
Monthly Target 4222.46
Monthly Target 5237.35

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 12 June 2026 207.57 (-7.53%) 218.75 195.76 - 224.00 0.3312 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.745 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.8895 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.1908 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9811 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9357 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0346 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9418 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.6831 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2672 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.9089 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 145.65 and 257.69

Yearly Target 1125
Yearly Target 2166.29
Yearly Target 3237.04333333333
Yearly Target 4278.33
Yearly Target 5349.08

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 12 June 2026 207.57 (-6.63%) 224.00 195.76 - 307.80 0.862 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.7913 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8755 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.9968 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.2556 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 1.0059 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2128 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 200, while middle bands are at 208 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.92 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 203.96
12 day DMA 212.28
20 day DMA 216.54
35 day DMA 225.72
50 day DMA 236.82
100 day DMA 253.35
150 day DMA 239.24
200 day DMA 226.71

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA205.96205.16205.42
12 day EMA211.01211.64212.91
20 day EMA216.45217.38218.72
35 day EMA225.38226.43227.71
50 day EMA234.25235.34236.59

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA203.96203.65206.75
12 day SMA212.28213.18214.96
20 day SMA216.54218.19220.21
35 day SMA225.72226.97228.31
50 day SMA236.82237.96238.95
100 day SMA253.35253.87254.37
150 day SMA239.24239.03238.85
200 day SMA226.71226.54226.37

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top