RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 237.93 and 242.78
| Intraday Target 1 | 237.05 |
| Intraday Target 2 | 238.81 |
| Intraday Target 3 | 241.9 |
| Intraday Target 4 | 243.66 |
| Intraday Target 5 | 246.75 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.57 (-1.8%) | 244.85 | 240.14 - 244.99 | 0.7439 times | Wed 13 May 2026 | 244.99 (-0.15%) | 243.78 | 240.50 - 246.09 | 1.0012 times | Tue 12 May 2026 | 245.35 (0.12%) | 240.52 | 238.69 - 247.19 | 0.8454 times | Mon 11 May 2026 | 245.05 (2.57%) | 240.63 | 240.45 - 246.88 | 0.6452 times | Fri 08 May 2026 | 238.91 (2.68%) | 236.58 | 235.00 - 239.65 | 1.1391 times | Thu 07 May 2026 | 232.68 (-1.86%) | 247.00 | 232.25 - 248.35 | 1.7279 times | Wed 06 May 2026 | 237.10 (4.96%) | 236.54 | 232.96 - 237.90 | 1.1281 times | Tue 05 May 2026 | 225.90 (-1.1%) | 231.14 | 225.61 - 232.66 | 1.0344 times | Mon 04 May 2026 | 228.42 (-0.94%) | 228.95 | 227.41 - 232.26 | 0.776 times | Fri 01 May 2026 | 230.59 (-1.2%) | 231.54 | 228.99 - 235.00 | 0.9589 times | Thu 30 April 2026 | 233.38 (1.02%) | 235.29 | 232.51 - 237.16 | 0.8814 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 235.38 and 243.88
| Weekly Target 1 | 233.65 |
| Weekly Target 2 | 237.11 |
| Weekly Target 3 | 242.15 |
| Weekly Target 4 | 245.61 |
| Weekly Target 5 | 250.65 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.57 (0.69%) | 240.63 | 238.69 - 247.19 | 0.6104 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.0952 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 0.9126 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 0.878 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.0027 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7431 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.302 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.5883 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.2329 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 282.48 | 0.6349 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.1558 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 233.09 and 255.83
| Monthly Target 1 | 215.44 |
| Monthly Target 2 | 228 |
| Monthly Target 3 | 238.17666666667 |
| Monthly Target 4 | 250.74 |
| Monthly Target 5 | 260.92 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.57 (3.08%) | 231.54 | 225.61 - 248.35 | 0.4128 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8673 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.161 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9566 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9123 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0088 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9183 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6411 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2355 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8862 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1769 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 227.17 and 321.21
| Yearly Target 1 | 160 |
| Yearly Target 2 | 200.29 |
| Yearly Target 3 | 254.04333333333 |
| Yearly Target 4 | 294.33 |
| Yearly Target 5 | 348.08 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.57 (8.22%) | 224.00 | 213.76 - 307.80 | 0.7631 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.8201 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8896 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.0129 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.2759 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.0221 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2162 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 266 and lower is at 221, while middle bands are at 232 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.34 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 242.97 |
| 12 day DMA | 236.16 |
| 20 day DMA | 242.88 |
| 35 day DMA | 249.6 |
| 50 day DMA | 251.42 |
| 100 day DMA | 257.23 |
| 150 day DMA | 235.79 |
| 200 day DMA | 221.38 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.58 | 242.09 | 240.64 |
| 12 day EMA | 240.95 | 241.02 | 240.3 |
| 20 day EMA | 243.5 | 243.81 | 243.69 |
| 35 day EMA | 247.96 | 248.4 | 248.6 |
| 50 day EMA | 254.13 | 254.68 | 255.08 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.97 | 241.4 | 239.82 |
| 12 day SMA | 236.16 | 235.86 | 235.95 |
| 20 day SMA | 242.88 | 243.96 | 245.21 |
| 35 day SMA | 249.6 | 249.39 | 248.88 |
| 50 day SMA | 251.42 | 252.7 | 253.79 |
| 100 day SMA | 257.23 | 257.01 | 256.72 |
| 150 day SMA | 235.79 | 235.52 | 235.21 |
| 200 day SMA | 221.38 | 220.97 | 220.53 |


