Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 259.82 and 265.94
| Intraday Target 1 | 254.98 |
| Intraday Target 2 | 258.54 |
| Intraday Target 3 | 261.09666666667 |
| Intraday Target 4 | 264.66 |
| Intraday Target 5 | 267.22 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.11 (-1.03%) | 258.94 | 257.53 - 263.65 | 0.5715 times | Thu 03 September 2026 | 264.85 (2.49%) | 264.66 | 259.07 - 265.84 | 0.7945 times | Wed 02 September 2026 | 258.41 (1.7%) | 254.31 | 252.01 - 261.27 | 0.5669 times | Tue 01 September 2026 | 254.09 (-2.82%) | 253.65 | 252.60 - 261.04 | 1.0912 times | Mon 31 August 2026 | 261.47 (-0.53%) | 262.72 | 257.20 - 263.41 | 1.099 times | Fri 28 August 2026 | 262.85 (-2.27%) | 269.24 | 256.86 - 271.43 | 1.0918 times | Thu 27 August 2026 | 268.96 (1.06%) | 264.89 | 264.68 - 270.24 | 1.1564 times | Wed 26 August 2026 | 266.14 (-0.61%) | 264.00 | 263.14 - 267.93 | 0.9322 times | Tue 25 August 2026 | 267.76 (1.52%) | 260.16 | 259.07 - 267.81 | 0.9717 times | Mon 24 August 2026 | 263.75 (1.83%) | 260.97 | 257.84 - 264.47 | 1.7248 times | Fri 21 August 2026 | 259.01 (2.64%) | 257.98 | 255.05 - 259.95 | 1.423 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 250.15 and 263.98
| Weekly Target 1 | 246.16 |
| Weekly Target 2 | 254.13 |
| Weekly Target 3 | 259.98666666667 |
| Weekly Target 4 | 267.96 |
| Weekly Target 5 | 273.82 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.8593 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.2248 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 0.9853 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.2504 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.085 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.273 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.7728 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.189 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.7998 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.5604 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.2261 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 257.06 and 270.89
| Monthly Target 1 | 246.16 |
| Monthly Target 2 | 254.13 |
| Monthly Target 3 | 259.98666666667 |
| Monthly Target 4 | 267.96 |
| Monthly Target 5 | 273.82 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.11 (0.24%) | 253.65 | 252.01 - 265.84 | 0.1291 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9778 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8794 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9744 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.9078 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0839 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.451 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1955 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.1402 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2607 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.1476 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 224.22 and 345.7
| Yearly Target 1 | 130.6 |
| Yearly Target 2 | 196.35 |
| Yearly Target 3 | 252.07666666667 |
| Yearly Target 4 | 317.83 |
| Yearly Target 5 | 373.56 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.11 (17.91%) | 224.00 | 186.32 - 307.80 | 1.1595 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.7045 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8331 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9485 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1948 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9572 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2025 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 15 points
Upper Bollinger band is at 280 and lower is at 222, while middle bands are at 237 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.25 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 260.19 |
| 12 day DMA | 261.81 |
| 20 day DMA | 250.71 |
| 35 day DMA | 230.36 |
| 50 day DMA | 220.44 |
| 100 day DMA | 224.41 |
| 150 day DMA | 238.45 |
| 200 day DMA | 235.82 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.49 | 261.18 | 259.34 |
| 12 day EMA | 257.28 | 256.4 | 254.87 |
| 20 day EMA | 249.75 | 248.45 | 246.72 |
| 35 day EMA | 237.54 | 236.09 | 234.4 |
| 50 day EMA | 223.43 | 221.85 | 220.1 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.19 | 260.33 | 261.16 |
| 12 day SMA | 261.81 | 260.66 | 257.79 |
| 20 day SMA | 250.71 | 249.1 | 246.76 |
| 35 day SMA | 230.36 | 228.28 | 226.17 |
| 50 day SMA | 220.44 | 219.29 | 218.04 |
| 100 day SMA | 224.41 | 224.5 | 224.5 |
| 150 day SMA | 238.45 | 238.71 | 238.9 |
| 200 day SMA | 235.82 | 235.46 | 235.1 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
