ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 230.19 and 236.28

Intraday Target 1228.7
Intraday Target 2231.68
Intraday Target 3234.78666666667
Intraday Target 4237.77
Intraday Target 5240.88

Daily price and volume Royal Gold

Date Closing Open Range Volume
Thu 22 October 2026 234.67 (-3.03%) 237.89 231.80 - 237.89 0.9624 times
Wed 21 October 2026 242.00 (1.35%) 240.68 238.32 - 242.43 0.9163 times
Tue 20 October 2026 238.78 (1.22%) 234.05 232.38 - 243.74 1.1002 times
Mon 19 October 2026 235.91 (-0.9%) 237.51 235.01 - 239.38 0.9798 times
Fri 16 October 2026 238.05 (2.17%) 233.00 231.44 - 240.59 1.1876 times
Thu 15 October 2026 233.00 (3.63%) 228.91 226.50 - 233.90 1.1024 times
Wed 14 October 2026 224.84 (-3.72%) 228.52 223.02 - 230.09 1.3091 times
Tue 13 October 2026 233.52 (-1.43%) 238.55 231.78 - 238.99 0.8185 times
Mon 12 October 2026 236.91 (0.29%) 234.45 234.05 - 237.66 0.5922 times
Fri 09 October 2026 236.23 (2.18%) 235.38 234.00 - 238.20 1.0314 times
Thu 08 October 2026 231.18 (1.44%) 226.70 226.22 - 231.71 0.8256 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 227.27 and 239.21

Weekly Target 1224.8
Weekly Target 2229.73
Weekly Target 3236.73666666667
Weekly Target 4241.67
Weekly Target 5248.68

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Thu 22 October 2026 234.67 (-1.42%) 237.51 231.80 - 243.74 0.7377 times
Fri 16 October 2026 238.05 (0.77%) 234.45 223.02 - 240.59 0.9336 times
Fri 09 October 2026 236.23 (0.68%) 235.00 226.14 - 238.20 0.9852 times
Fri 02 October 2026 234.64 (-7.07%) 242.67 232.18 - 246.94 1.0312 times
Fri 25 September 2026 252.49 (1.14%) 250.72 246.99 - 259.88 1.0217 times
Fri 18 September 2026 249.65 (-1.04%) 245.93 240.76 - 256.59 1.4556 times
Fri 11 September 2026 252.28 (-3.75%) 262.00 251.13 - 267.65 0.7099 times
Fri 04 September 2026 262.11 (-0.28%) 262.72 252.01 - 265.84 0.8749 times
Fri 28 August 2026 262.85 (1.48%) 260.97 256.86 - 271.43 1.247 times
Fri 21 August 2026 259.01 (12.28%) 232.02 229.85 - 259.95 1.0032 times
Fri 14 August 2026 230.68 (0.33%) 228.54 225.28 - 238.24 1.2731 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 218.49 and 239.21

Monthly Target 1213.09
Monthly Target 2223.88
Monthly Target 3233.81
Monthly Target 4244.6
Monthly Target 5254.53

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Thu 22 October 2026 234.67 (-0.56%) 235.19 223.02 - 243.74 0.5976 times
Wed 30 September 2026 236.00 (-9.74%) 253.65 235.98 - 267.65 0.8961 times
Mon 31 August 2026 261.47 (31.82%) 198.54 197.27 - 271.43 0.966 times
Fri 31 July 2026 198.35 (-0.66%) 199.00 186.32 - 206.74 0.8688 times
Tue 30 June 2026 199.66 (-11.06%) 218.75 195.76 - 227.79 0.9627 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.8969 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 1.0709 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.4335 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 1.1811 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 1.1265 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.2455 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 210.5 and 331.98

Yearly Target 1121.45
Yearly Target 2178.06
Yearly Target 3242.93
Yearly Target 4299.54
Yearly Target 5364.41

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Thu 22 October 2026 234.67 (5.56%) 224.00 186.32 - 307.80 1.3086 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.6609 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8118 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.9243 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.1643 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.9327 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.1973 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 6 points

Upper Bollinger band is at 247 and lower is at 225, while middle bands are at 231 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.

RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.05 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 237.88
12 day DMA 234.42
20 day DMA 235.78
35 day DMA 243.79
50 day DMA 246.39
100 day DMA 226.09
150 day DMA 231.28
200 day DMA 241.41

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA236.88237.98235.97
12 day EMA236.42236.74235.78
20 day EMA237.76238.09237.68
35 day EMA240.16240.48240.39
50 day EMA244.18244.57244.67

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA237.88237.55234.12
12 day SMA234.42234.39233.69
20 day SMA235.78236.68237.21
35 day SMA243.79244.47244.82
50 day SMA246.39246.35246.18
100 day SMA226.09225.92225.74
150 day SMA231.28231.21231.31
200 day SMA241.41241.34241.24

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top