Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 236.3 and 243.63
| Intraday Target 1 | 234.96 |
| Intraday Target 2 | 237.64 |
| Intraday Target 3 | 242.29 |
| Intraday Target 4 | 244.97 |
| Intraday Target 5 | 249.62 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 240.32 (-4.82%) | 242.67 | 239.61 - 246.94 | 1.0513 times | Fri 25 September 2026 | 252.49 (0%) | 251.94 | 248.85 - 253.69 | 0.5926 times | Thu 24 September 2026 | 252.49 (-0.11%) | 250.96 | 247.95 - 253.03 | 0.6021 times | Wed 23 September 2026 | 252.78 (-2.13%) | 254.26 | 251.14 - 254.63 | 0.7337 times | Tue 22 September 2026 | 258.29 (3.27%) | 251.25 | 250.34 - 259.88 | 1.418 times | Mon 21 September 2026 | 250.11 (0.18%) | 250.72 | 246.99 - 250.99 | 0.7694 times | Fri 18 September 2026 | 249.65 (-0.72%) | 254.05 | 249.01 - 254.05 | 2.7666 times | Thu 17 September 2026 | 251.45 (2.37%) | 251.85 | 248.93 - 254.13 | 0.6617 times | Wed 16 September 2026 | 245.63 (-2.2%) | 256.59 | 240.76 - 256.59 | 0.4115 times | Tue 15 September 2026 | 251.16 (1.14%) | 249.09 | 243.98 - 251.62 | 0.9931 times | Mon 14 September 2026 | 248.34 (-1.56%) | 245.93 | 244.53 - 249.97 | 1.0311 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 236.3 and 243.63
| Weekly Target 1 | 234.96 |
| Weekly Target 2 | 237.64 |
| Weekly Target 3 | 242.29 |
| Weekly Target 4 | 244.97 |
| Weekly Target 5 | 249.62 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 240.32 (-4.82%) | 242.67 | 239.61 - 246.94 | 0.2547 times | Fri 25 September 2026 | 252.49 (1.14%) | 250.72 | 246.99 - 259.88 | 0.997 times | Fri 18 September 2026 | 249.65 (-1.04%) | 245.93 | 240.76 - 256.59 | 1.4205 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.6928 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.8538 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.2169 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 0.979 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.2424 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.078 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.2649 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.7678 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 225.95 and 253.99
| Monthly Target 1 | 221.15 |
| Monthly Target 2 | 230.74 |
| Monthly Target 3 | 249.19333333333 |
| Monthly Target 4 | 258.78 |
| Monthly Target 5 | 277.23 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 240.32 (-8.09%) | 253.65 | 239.61 - 267.65 | 0.7693 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9144 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8224 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9112 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8489 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0136 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.3569 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.118 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.0663 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.179 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0732 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 213.32 and 334.8
| Yearly Target 1 | 123.33 |
| Yearly Target 2 | 181.83 |
| Yearly Target 3 | 244.81333333333 |
| Yearly Target 4 | 303.31 |
| Yearly Target 5 | 366.29 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 240.32 (8.11%) | 224.00 | 186.32 - 307.80 | 1.2352 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.6823 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8223 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9362 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1793 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9448 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.1999 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Gold RGLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal Gold RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.74
Munafa value: 16 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 242, while middle bands are at 249 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.6 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 251.27 |
| 12 day DMA | 250.42 |
| 20 day DMA | 254.19 |
| 35 day DMA | 251.35 |
| 50 day DMA | 236.91 |
| 100 day DMA | 225.19 |
| 150 day DMA | 236.33 |
| 200 day DMA | 240.2 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.56 | 252.68 | 252.78 |
| 12 day EMA | 251.02 | 252.96 | 253.04 |
| 20 day EMA | 250.63 | 251.72 | 251.64 |
| 35 day EMA | 242.62 | 242.76 | 242.19 |
| 50 day EMA | 234.61 | 234.38 | 233.64 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.27 | 253.23 | 252.66 |
| 12 day SMA | 250.42 | 251.55 | 252.39 |
| 20 day SMA | 254.19 | 255.32 | 256.14 |
| 35 day SMA | 251.35 | 251.05 | 250.07 |
| 50 day SMA | 236.91 | 235.89 | 234.66 |
| 100 day SMA | 225.19 | 225.04 | 224.8 |
| 150 day SMA | 236.33 | 236.54 | 236.71 |
| 200 day SMA | 240.2 | 240 | 239.76 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
