Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 195.13 and 201.35
| Intraday Target 1 | 194.06 |
| Intraday Target 2 | 196.19 |
| Intraday Target 3 | 200.27666666667 |
| Intraday Target 4 | 202.41 |
| Intraday Target 5 | 206.5 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.33 (-1.65%) | 203.42 | 198.14 - 204.36 | 1.248 times | Fri 05 December 2025 | 201.66 (-0.71%) | 204.13 | 201.30 - 207.66 | 0.9483 times | Thu 04 December 2025 | 203.11 (1.23%) | 197.91 | 196.00 - 203.36 | 0.9838 times | Wed 03 December 2025 | 200.64 (0.22%) | 201.51 | 199.27 - 202.88 | 1.0123 times | Tue 02 December 2025 | 200.19 (-0.53%) | 199.53 | 195.25 - 200.92 | 1.0151 times | Mon 01 December 2025 | 201.25 (-1.27%) | 204.41 | 199.33 - 205.69 | 1.1836 times | Fri 28 November 2025 | 203.84 (1.39%) | 201.30 | 201.30 - 203.96 | 0.8652 times | Wed 26 November 2025 | 201.05 (4.51%) | 194.81 | 194.69 - 201.64 | 1.2228 times | Tue 25 November 2025 | 192.38 (0.73%) | 190.88 | 190.00 - 193.44 | 1.134 times | Mon 24 November 2025 | 190.99 (3.46%) | 184.82 | 184.82 - 191.09 | 0.3868 times | Fri 21 November 2025 | 184.60 (0.44%) | 183.79 | 182.90 - 187.41 | 1.9945 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 195.13 and 201.35
| Weekly Target 1 | 194.06 |
| Weekly Target 2 | 196.19 |
| Weekly Target 3 | 200.27666666667 |
| Weekly Target 4 | 202.41 |
| Weekly Target 5 | 206.5 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.33 (-1.65%) | 203.42 | 198.14 - 204.36 | 0.1712 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7055 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.4951 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 0.9748 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.1648 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.16 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.3046 times | Fri 31 October 2025 | 174.79 (-4.21%) | 178.73 | 174.01 - 183.53 | 1.3025 times | Fri 24 October 2025 | 182.47 (-5.83%) | 193.77 | 179.60 - 200.00 | 1.2022 times | Fri 17 October 2025 | 193.76 (-0.37%) | 198.77 | 193.08 - 209.42 | 2.5193 times | Fri 10 October 2025 | 194.47 (-2.93%) | 203.29 | 190.51 - 206.68 | 1.1521 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 190.59 and 203
| Monthly Target 1 | 188 |
| Monthly Target 2 | 193.17 |
| Monthly Target 3 | 200.41333333333 |
| Monthly Target 4 | 205.58 |
| Monthly Target 5 | 212.82 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.33 (-2.7%) | 204.41 | 195.25 - 207.66 | 0.2432 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0527 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.9658 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.4164 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 1.0593 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.3491 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.7031 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6666 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.9444 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5995 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.584 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 165.03 and 242.72
| Yearly Target 1 | 102.14 |
| Yearly Target 2 | 150.23 |
| Yearly Target 3 | 179.82666666667 |
| Yearly Target 4 | 227.92 |
| Yearly Target 5 | 257.52 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.33 (50.42%) | 133.36 | 131.73 - 209.42 | 1.6459 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8648 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.0051 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.2791 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9978 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2074 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 179, while middle bands are at 186 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.73 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 200.79 |
| 12 day DMA | 196.82 |
| 20 day DMA | 193.04 |
| 35 day DMA | 186.83 |
| 50 day DMA | 190.68 |
| 100 day DMA | 182.51 |
| 150 day DMA | 179.98 |
| 200 day DMA | 176.12 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.1 | 200.99 | 200.66 |
| 12 day EMA | 197.18 | 196.97 | 196.12 |
| 20 day EMA | 194.22 | 193.79 | 192.96 |
| 35 day EMA | 193.23 | 192.93 | 192.42 |
| 50 day EMA | 191.83 | 191.57 | 191.16 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.79 | 201.37 | 201.81 |
| 12 day SMA | 196.82 | 195.99 | 194.65 |
| 20 day SMA | 193.04 | 191.91 | 190.31 |
| 35 day SMA | 186.83 | 186.7 | 186.84 |
| 50 day SMA | 190.68 | 190.64 | 190.47 |
| 100 day SMA | 182.51 | 182.08 | 181.64 |
| 150 day SMA | 179.98 | 179.83 | 179.68 |
| 200 day SMA | 176.12 | 175.87 | 175.61 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
