ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 237.93 and 242.78

Intraday Target 1237.05
Intraday Target 2238.81
Intraday Target 3241.9
Intraday Target 4243.66
Intraday Target 5246.75

Daily price and volume Royal Gold

Date Closing Open Range Volume
Thu 14 May 2026 240.57 (-1.8%) 244.85 240.14 - 244.99 0.7439 times
Wed 13 May 2026 244.99 (-0.15%) 243.78 240.50 - 246.09 1.0012 times
Tue 12 May 2026 245.35 (0.12%) 240.52 238.69 - 247.19 0.8454 times
Mon 11 May 2026 245.05 (2.57%) 240.63 240.45 - 246.88 0.6452 times
Fri 08 May 2026 238.91 (2.68%) 236.58 235.00 - 239.65 1.1391 times
Thu 07 May 2026 232.68 (-1.86%) 247.00 232.25 - 248.35 1.7279 times
Wed 06 May 2026 237.10 (4.96%) 236.54 232.96 - 237.90 1.1281 times
Tue 05 May 2026 225.90 (-1.1%) 231.14 225.61 - 232.66 1.0344 times
Mon 04 May 2026 228.42 (-0.94%) 228.95 227.41 - 232.26 0.776 times
Fri 01 May 2026 230.59 (-1.2%) 231.54 228.99 - 235.00 0.9589 times
Thu 30 April 2026 233.38 (1.02%) 235.29 232.51 - 237.16 0.8814 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 235.38 and 243.88

Weekly Target 1233.65
Weekly Target 2237.11
Weekly Target 3242.15
Weekly Target 4245.61
Weekly Target 5250.65

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Thu 14 May 2026 240.57 (0.69%) 240.63 238.69 - 247.19 0.6104 times
Fri 08 May 2026 238.91 (3.61%) 228.95 225.61 - 248.35 1.0952 times
Fri 01 May 2026 230.59 (-8.63%) 251.00 228.99 - 251.86 0.9126 times
Fri 24 April 2026 252.36 (-5.88%) 266.76 245.37 - 267.01 0.878 times
Fri 17 April 2026 268.12 (0.49%) 264.84 260.58 - 276.99 1.0027 times
Fri 10 April 2026 266.82 (1.6%) 262.33 256.33 - 276.03 0.7431 times
Thu 02 April 2026 262.63 (10.51%) 240.42 236.64 - 268.66 1.302 times
Fri 27 March 2026 237.66 (10.39%) 219.88 217.00 - 237.76 1.5883 times
Fri 20 March 2026 215.30 (-16.9%) 255.44 213.76 - 259.74 1.2329 times
Fri 13 March 2026 259.07 (-7.42%) 271.39 257.96 - 282.48 0.6349 times
Fri 06 March 2026 279.84 (-6.65%) 300.00 267.28 - 304.70 1.1558 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 233.09 and 255.83

Monthly Target 1215.44
Monthly Target 2228
Monthly Target 3238.17666666667
Monthly Target 4250.74
Monthly Target 5260.92

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Thu 14 May 2026 240.57 (3.08%) 231.54 225.61 - 248.35 0.4128 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.8673 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.161 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9566 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9123 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0088 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9183 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.6411 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2355 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.8862 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.1769 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 227.17 and 321.21

Yearly Target 1160
Yearly Target 2200.29
Yearly Target 3254.04333333333
Yearly Target 4294.33
Yearly Target 5348.08

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Thu 14 May 2026 240.57 (8.22%) 224.00 213.76 - 307.80 0.7631 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.8201 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8896 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 1.0129 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.2759 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 1.0221 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2162 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 266 and lower is at 221, while middle bands are at 232 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.34 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 242.97
12 day DMA 236.16
20 day DMA 242.88
35 day DMA 249.6
50 day DMA 251.42
100 day DMA 257.23
150 day DMA 235.79
200 day DMA 221.38

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA241.58242.09240.64
12 day EMA240.95241.02240.3
20 day EMA243.5243.81243.69
35 day EMA247.96248.4248.6
50 day EMA254.13254.68255.08

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA242.97241.4239.82
12 day SMA236.16235.86235.95
20 day SMA242.88243.96245.21
35 day SMA249.6249.39248.88
50 day SMA251.42252.7253.79
100 day SMA257.23257.01256.72
150 day SMA235.79235.52235.21
200 day SMA221.38220.97220.53

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top