RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 138.36 and 140.69
| Daily Target 1 | 137.71 |
| Daily Target 2 | 139.01 |
| Daily Target 3 | 140.04333333333 |
| Daily Target 4 | 141.34 |
| Daily Target 5 | 142.37 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 140.30 (-1.06%) | 141.00 | 138.75 - 141.08 | 0.9423 times | Fri 27 September 2024 | 141.80 (-2.62%) | 145.62 | 141.76 - 146.33 | 1.4772 times | Thu 26 September 2024 | 145.62 (-0.6%) | 146.86 | 145.50 - 147.51 | 0.9268 times | Wed 25 September 2024 | 146.50 (0.1%) | 146.41 | 144.72 - 147.17 | 0.7422 times | Tue 24 September 2024 | 146.36 (1.79%) | 145.21 | 144.46 - 147.65 | 0.954 times | Mon 23 September 2024 | 143.78 (0.12%) | 144.26 | 143.66 - 145.58 | 1.4062 times | Fri 20 September 2024 | 143.61 (2.28%) | 141.84 | 141.84 - 144.58 | 1.6865 times | Thu 19 September 2024 | 140.41 (0.91%) | 142.34 | 138.73 - 142.39 | 0.74 times | Wed 18 September 2024 | 139.14 (-0.8%) | 140.48 | 138.90 - 144.39 | 0.6494 times | Tue 17 September 2024 | 140.26 (-0.56%) | 140.92 | 139.00 - 142.28 | 0.4752 times | Mon 16 September 2024 | 141.05 (-1.49%) | 143.29 | 140.24 - 143.29 | 0.6439 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 138.36 and 140.69
| Weekly Target 1 | 137.71 |
| Weekly Target 2 | 139.01 |
| Weekly Target 3 | 140.04333333333 |
| Weekly Target 4 | 141.34 |
| Weekly Target 5 | 142.37 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 140.30 (-1.06%) | 141.00 | 138.75 - 141.08 | 0.375 times | Fri 27 September 2024 | 141.80 (-1.26%) | 144.26 | 141.76 - 147.65 | 2.1916 times | Fri 20 September 2024 | 143.61 (0.29%) | 143.29 | 138.73 - 144.58 | 1.6696 times | Fri 13 September 2024 | 143.19 (6.12%) | 134.19 | 133.75 - 145.59 | 1.1483 times | Mon 09 September 2024 | 134.93 (0.66%) | 134.19 | 133.75 - 135.08 | 0.1722 times | Fri 06 September 2024 | 134.04 (-4.37%) | 138.19 | 133.83 - 139.75 | 0.8754 times | Fri 30 August 2024 | 140.17 (0%) | 140.84 | 139.10 - 142.01 | 0.2117 times | Fri 30 August 2024 | 140.17 (-0.69%) | 142.16 | 139.10 - 142.77 | 0.8327 times | Fri 23 August 2024 | 141.15 (3.38%) | 136.61 | 136.61 - 141.39 | 1.0805 times | Fri 16 August 2024 | 136.53 (5.38%) | 130.62 | 129.55 - 136.57 | 1.443 times | Fri 09 August 2024 | 129.56 (-3.76%) | 127.67 | 125.69 - 132.19 | 1.5193 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 137.03 and 150.93
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 133.48 |
| Monthly Target 3 | 140.56666666667 |
| Monthly Target 4 | 147.38 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.9095 times | Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.7985 times | Wed 31 July 2024 | 138.12 (10.35%) | 125.26 | 124.79 - 140.95 | 0.8752 times | Fri 28 June 2024 | 125.16 (-2.36%) | 128.14 | 119.72 - 131.40 | 0.9044 times | Fri 31 May 2024 | 128.19 (6.71%) | 121.20 | 118.61 - 134.56 | 0.9341 times | Tue 30 April 2024 | 120.13 (-1.38%) | 124.66 | 118.00 - 126.28 | 1.4122 times | Thu 28 March 2024 | 121.81 (18.69%) | 103.59 | 101.94 - 122.44 | 1.2079 times | Thu 29 February 2024 | 102.63 (-10.28%) | 115.20 | 100.55 - 117.66 | 1.1285 times | Wed 31 January 2024 | 114.39 (-5.43%) | 121.34 | 113.87 - 125.33 | 0.8843 times | Fri 29 December 2023 | 120.96 (-0.69%) | 121.80 | 113.80 - 125.09 | 0.9454 times | Thu 30 November 2023 | 121.80 (16.74%) | 104.28 | 103.09 - 123.12 | 1.0436 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.03 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 142.67 |
| 20 day DMA | 140.18 |
| 35 day DMA | 139.5 |
| 50 day DMA | 137.68 |
| 100 day DMA | 133.4 |
| 150 day DMA | 128.39 |
| 200 day DMA | 124.85 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.67 | 143.85 | 144.87 |
| 12 day EMA | 142.2 | 142.54 | 142.68 |
| 20 day EMA | 141.21 | 141.31 | 141.26 |
| 35 day EMA | 139.61 | 139.57 | 139.44 |
| 50 day EMA | 138.35 | 138.27 | 138.13 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 144.81 | 145.17 |
| 12 day SMA | 142.67 | 142.71 | 142.27 |
| 20 day SMA | 140.18 | 139.92 | 139.84 |
| 35 day SMA | 139.5 | 139.3 | 139.07 |
| 50 day SMA | 137.68 | 137.64 | 137.56 |
| 100 day SMA | 133.4 | 133.27 | 133.11 |
| 150 day SMA | 128.39 | 128.14 | 127.88 |
| 200 day SMA | 124.85 | 124.76 | 124.65 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
