ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 223.96 and 230.05

Intraday Target 1222.35
Intraday Target 2225.56
Intraday Target 3228.44
Intraday Target 4231.65
Intraday Target 5234.53

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 30 October 2026 228.77 (-3.4%) 229.50 225.23 - 231.32 1.5392 times
Thu 29 October 2026 236.83 (-2.12%) 238.03 235.85 - 239.47 0.6826 times
Wed 28 October 2026 241.95 (0.96%) 238.43 236.71 - 242.24 1.3544 times
Tue 27 October 2026 239.66 (2.37%) 234.11 233.84 - 239.67 1.0586 times
Mon 26 October 2026 234.11 (2.94%) 229.16 227.16 - 234.64 0.8377 times
Fri 23 October 2026 227.42 (-3.09%) 232.90 225.59 - 236.38 0.9653 times
Thu 22 October 2026 234.67 (-3.03%) 237.89 231.80 - 237.89 0.866 times
Wed 21 October 2026 242.00 (1.35%) 240.68 238.32 - 242.43 0.8245 times
Tue 20 October 2026 238.78 (1.22%) 234.05 232.38 - 243.74 0.99 times
Mon 19 October 2026 235.91 (-0.9%) 237.51 235.01 - 239.38 0.8816 times
Fri 16 October 2026 238.05 (2.17%) 233.00 231.44 - 240.59 1.0686 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 218.5 and 235.51

Weekly Target 1215.07
Weekly Target 2221.92
Weekly Target 3232.08
Weekly Target 4238.93
Weekly Target 5249.09

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 30 October 2026 228.77 (0.59%) 229.16 225.23 - 242.24 1.0971 times
Fri 23 October 2026 227.42 (-4.47%) 237.51 225.59 - 243.74 0.9077 times
Fri 16 October 2026 238.05 (0.77%) 234.45 223.02 - 240.59 0.9038 times
Fri 09 October 2026 236.23 (0.68%) 235.00 226.14 - 238.20 0.9537 times
Fri 02 October 2026 234.64 (-7.07%) 242.67 232.18 - 246.94 0.9982 times
Fri 25 September 2026 252.49 (1.14%) 250.72 246.99 - 259.88 0.9891 times
Fri 18 September 2026 249.65 (-1.04%) 245.93 240.76 - 256.59 1.4091 times
Fri 11 September 2026 252.28 (-3.75%) 262.00 251.13 - 267.65 0.6872 times
Fri 04 September 2026 262.11 (-0.28%) 262.72 252.01 - 265.84 0.847 times
Fri 28 August 2026 262.85 (1.48%) 260.97 256.86 - 271.43 1.2072 times
Fri 21 August 2026 259.01 (12.28%) 232.02 229.85 - 259.95 0.9712 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 215.54 and 236.26

Monthly Target 1211.12
Monthly Target 2219.95
Monthly Target 3231.84333333333
Monthly Target 4240.67
Monthly Target 5252.56

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 30 October 2026 228.77 (-3.06%) 235.19 223.02 - 243.74 0.8403 times
Wed 30 September 2026 236.00 (-9.74%) 253.65 235.98 - 267.65 0.873 times
Mon 31 August 2026 261.47 (31.82%) 198.54 197.27 - 271.43 0.9411 times
Fri 31 July 2026 198.35 (-0.66%) 199.00 186.32 - 206.74 0.8464 times
Tue 30 June 2026 199.66 (-11.06%) 218.75 195.76 - 227.79 0.9378 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.8737 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 1.0432 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.3965 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 1.1506 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 1.0974 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.2134 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 207.55 and 329.03

Yearly Target 1119.48
Yearly Target 2174.13
Yearly Target 3240.96333333333
Yearly Target 4295.61
Yearly Target 5362.44

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 30 October 2026 228.77 (2.91%) 224.00 186.32 - 307.80 1.3367 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.6527 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8078 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.9198 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.1585 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.9281 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.1963 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Royal Gold RGLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 230 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.

RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.8 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 236.26
12 day DMA 235.93
20 day DMA 234.49
35 day DMA 239.55
50 day DMA 246.08
100 day DMA 227.44
150 day DMA 231.56
200 day DMA 241.19

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA234.59237.5237.84
12 day EMA235.43236.64236.6
20 day EMA236.56237.38237.44
35 day EMA240.24240.91241.15
50 day EMA244.56245.2245.54

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA236.26235.99235.56
12 day SMA235.93235.6235.33
20 day SMA234.49234.78234.55
35 day SMA239.55240.22240.71
50 day SMA246.08246.55246.78
100 day SMA227.44227.2226.89
150 day SMA231.56231.62231.58
200 day SMA241.19241.28241.32

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top