Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 10.75 and 10.86
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.833333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.94 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.83 (0.19%) | 10.85 | 10.78 - 10.89 | 1.1831 times | Fri 18 September 2026 | 10.81 (-0.73%) | 10.88 | 10.78 - 10.88 | 0.5216 times | Thu 17 September 2026 | 10.89 (0.93%) | 10.84 | 10.84 - 10.98 | 1.0493 times | Wed 16 September 2026 | 10.79 (-0.92%) | 10.85 | 10.78 - 10.95 | 0.9647 times | Tue 15 September 2026 | 10.89 (0%) | 10.90 | 10.85 - 10.91 | 1.2629 times | Mon 14 September 2026 | 10.89 (-1.09%) | 11.00 | 10.89 - 11.03 | 1.0739 times | Fri 11 September 2026 | 11.01 (0.46%) | 11.00 | 10.98 - 11.05 | 0.7695 times | Thu 10 September 2026 | 10.96 (-0.99%) | 11.09 | 10.96 - 11.14 | 1.2617 times | Wed 09 September 2026 | 11.07 (-1.34%) | 11.27 | 11.07 - 11.27 | 1.0567 times | Tue 08 September 2026 | 11.22 (-0.53%) | 11.20 | 11.17 - 11.25 | 0.8567 times | Fri 04 September 2026 | 11.28 (-0.44%) | 11.30 | 11.26 - 11.38 | 1.1046 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 10.75 and 10.86
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.83 (0.19%) | 10.85 | 10.78 - 10.89 | 0.2347 times | Fri 18 September 2026 | 10.81 (-1.82%) | 11.00 | 10.78 - 11.03 | 0.9664 times | Fri 11 September 2026 | 11.01 (-2.39%) | 11.20 | 10.96 - 11.27 | 0.7824 times | Fri 04 September 2026 | 11.28 (-1.31%) | 11.42 | 11.23 - 11.56 | 1.0233 times | Fri 28 August 2026 | 11.43 (0.18%) | 11.40 | 11.36 - 11.51 | 0.7965 times | Fri 21 August 2026 | 11.41 (-0.87%) | 11.56 | 11.35 - 11.59 | 1.0097 times | Fri 14 August 2026 | 11.51 (-0.78%) | 11.54 | 11.34 - 11.61 | 1.3817 times | Fri 07 August 2026 | 11.60 (0.87%) | 11.53 | 11.43 - 11.67 | 1.1692 times | Fri 31 July 2026 | 11.50 (-1.71%) | 11.77 | 11.50 - 11.79 | 1.5528 times | Fri 24 July 2026 | 11.70 (1.92%) | 11.56 | 11.32 - 11.71 | 1.0835 times | Fri 17 July 2026 | 11.48 (0.26%) | 11.44 | 11.33 - 11.60 | 1.1015 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 10.42 and 11.2
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.83 (-4.41%) | 11.36 | 10.78 - 11.56 | 0.5283 times | Mon 31 August 2026 | 11.33 (-1.48%) | 11.53 | 11.30 - 11.67 | 0.9062 times | Fri 31 July 2026 | 11.50 (1.59%) | 11.35 | 11.31 - 11.79 | 1.0339 times | Tue 30 June 2026 | 11.32 (0.53%) | 11.22 | 11.00 - 11.51 | 1.2233 times | Fri 29 May 2026 | 11.26 (-3.43%) | 11.67 | 10.94 - 11.75 | 1.094 times | Thu 30 April 2026 | 11.66 (4.67%) | 11.17 | 10.74 - 11.77 | 0.7185 times | Tue 31 March 2026 | 11.14 (-7.17%) | 11.95 | 10.78 - 12.05 | 0.9215 times | Fri 27 February 2026 | 12.00 (7.43%) | 11.20 | 11.06 - 12.07 | 1.0508 times | Fri 30 January 2026 | 11.17 (1.09%) | 11.04 | 10.90 - 11.30 | 1.1556 times | Wed 31 December 2025 | 11.05 (-3.07%) | 11.44 | 10.82 - 11.44 | 1.3679 times | Fri 28 November 2025 | 11.40 (-1.81%) | 11.50 | 11.06 - 11.68 | 0.8011 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 10.12 and 11.45
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 11.213333333333 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.83 (-1.99%) | 11.04 | 10.74 - 12.07 | 1.2381 times | Wed 31 December 2025 | 11.05 (-4.58%) | 11.68 | 10.43 - 12.52 | 1.2185 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 1.185 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 1.1869 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.8816 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 0.9427 times | Thu 31 December 2020 | 13.27 (0%) | 12.40 | 11.22 - 13.58 | 0.3473 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and CohenSteers RFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.88 | 10.91 |
| 12 day EMA | 10.97 | 11 | 11.04 |
| 20 day EMA | 11.07 | 11.1 | 11.13 |
| 35 day EMA | 11.21 | 11.23 | 11.26 |
| 50 day EMA | 11.32 | 11.34 | 11.36 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.85 | 10.89 |
| 12 day SMA | 11 | 11.03 | 11.07 |
| 20 day SMA | 11.15 | 11.18 | 11.21 |
| 35 day SMA | 11.29 | 11.31 | 11.34 |
| 50 day SMA | 11.36 | 11.38 | 11.39 |
| 100 day SMA | 11.36 | 11.36 | 11.37 |
| 150 day SMA | 11.41 | 11.41 | 11.42 |
| 200 day SMA | 11.34 | 11.34 | 11.35 |
Videos related to: CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
