Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.88 and 12.05
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 11.916666666667 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.09 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.94 (0.76%) | 11.85 | 11.82 - 11.99 | 0.7389 times | Thu 12 February 2026 | 11.85 (0.85%) | 11.87 | 11.82 - 11.97 | 1.1275 times | Wed 11 February 2026 | 11.75 (0.51%) | 11.76 | 11.63 - 11.76 | 0.903 times | Tue 10 February 2026 | 11.69 (1.04%) | 11.50 | 11.49 - 11.72 | 0.969 times | Mon 09 February 2026 | 11.57 (1.14%) | 11.64 | 11.40 - 11.65 | 2.3578 times | Fri 06 February 2026 | 11.44 (1.51%) | 11.33 | 11.31 - 11.45 | 0.7758 times | Thu 05 February 2026 | 11.27 (-0.09%) | 11.23 | 11.19 - 11.34 | 1.2575 times | Wed 04 February 2026 | 11.28 (1.71%) | 11.13 | 11.12 - 11.29 | 0.6152 times | Tue 03 February 2026 | 11.09 (-0.81%) | 11.11 | 11.06 - 11.19 | 0.7869 times | Mon 02 February 2026 | 11.18 (0.09%) | 11.20 | 11.18 - 11.23 | 0.4685 times | Fri 30 January 2026 | 11.17 (0.18%) | 11.21 | 11.10 - 11.21 | 0.8418 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.67 and 12.26
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.94 (4.37%) | 11.64 | 11.40 - 11.99 | 1.5665 times | Fri 06 February 2026 | 11.44 (2.42%) | 11.20 | 11.06 - 11.45 | 1.0031 times | Fri 30 January 2026 | 11.17 (0.54%) | 11.11 | 11.00 - 11.21 | 0.8858 times | Fri 23 January 2026 | 11.11 (-1.42%) | 11.22 | 11.04 - 11.30 | 0.8506 times | Fri 16 January 2026 | 11.27 (1.71%) | 11.10 | 10.96 - 11.30 | 1.1453 times | Fri 09 January 2026 | 11.08 (0.54%) | 11.00 | 10.90 - 11.16 | 1.2926 times | Fri 02 January 2026 | 11.02 (0.27%) | 10.96 | 10.96 - 11.17 | 0.7434 times | Mon 29 December 2025 | 10.99 (0%) | 10.96 | 10.96 - 11.06 | 0.2652 times | Fri 26 December 2025 | 10.99 (1.01%) | 10.85 | 10.82 - 10.99 | 0.8291 times | Fri 19 December 2025 | 10.88 (-0.73%) | 10.94 | 10.84 - 11.02 | 1.4184 times | Fri 12 December 2025 | 10.96 (-1.88%) | 11.16 | 10.92 - 11.20 | 1.2235 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.5 and 12.43
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.94 (6.89%) | 11.20 | 11.06 - 11.99 | 0.8723 times | Fri 30 January 2026 | 11.17 (1.09%) | 11.04 | 10.90 - 11.30 | 1.4776 times | Wed 31 December 2025 | 11.05 (-3.07%) | 11.44 | 10.82 - 11.44 | 1.8392 times | Fri 28 November 2025 | 11.40 (-1.81%) | 11.50 | 11.06 - 11.68 | 1.0244 times | Fri 31 October 2025 | 11.61 (-4.05%) | 12.10 | 11.37 - 12.17 | 0.9215 times | Tue 30 September 2025 | 12.10 (0%) | 12.06 | 11.86 - 12.16 | 0.7878 times | Fri 29 August 2025 | 12.10 (1.85%) | 11.93 | 11.80 - 12.11 | 0.7795 times | Thu 31 July 2025 | 11.88 (-1.49%) | 12.06 | 11.85 - 12.18 | 0.9596 times | Mon 30 June 2025 | 12.06 (-0.58%) | 12.13 | 11.75 - 12.16 | 0.6062 times | Fri 30 May 2025 | 12.13 (2.62%) | 11.82 | 11.60 - 12.24 | 0.7319 times | Wed 30 April 2025 | 11.82 (-2.23%) | 12.07 | 10.43 - 12.19 | 0.9918 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 11.42 and 12.51
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 11.61 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.94 (8.05%) | 11.04 | 10.90 - 11.99 | 0.2976 times | Wed 31 December 2025 | 11.05 (-4.58%) | 11.68 | 10.43 - 12.52 | 1.4162 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 1.3633 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 1.4054 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 1.0386 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 1.0869 times | Thu 31 December 2020 | 13.27 (0%) | 12.40 | 11.22 - 13.58 | 0.3921 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.64
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and CohenSteers RFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.66 | 11.57 |
| 12 day EMA | 11.53 | 11.46 | 11.39 |
| 20 day EMA | 11.42 | 11.36 | 11.31 |
| 35 day EMA | 11.3 | 11.26 | 11.22 |
| 50 day EMA | 11.22 | 11.19 | 11.16 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.66 | 11.54 |
| 12 day SMA | 11.45 | 11.37 | 11.31 |
| 20 day SMA | 11.32 | 11.29 | 11.25 |
| 35 day SMA | 11.21 | 11.18 | 11.15 |
| 50 day SMA | 11.15 | 11.13 | 11.12 |
| 100 day SMA | 11.4 | 11.4 | 11.41 |
| 150 day SMA | 11.59 | 11.59 | 11.59 |
| 200 day SMA | 11.69 | 11.68 | 11.68 |
Videos related to: CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
