CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.12 and 11.27
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.156666666667 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.31 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.14 (-0.09%) | 11.09 | 11.09 - 11.24 | 0.6063 times | Tue 02 June 2026 | 11.15 (0.27%) | 11.12 | 11.07 - 11.18 | 0.8693 times | Mon 01 June 2026 | 11.12 (-1.24%) | 11.22 | 11.12 - 11.30 | 1.1964 times | Fri 29 May 2026 | 11.26 (-0.71%) | 11.37 | 11.21 - 11.38 | 1.3132 times | Thu 28 May 2026 | 11.34 (0.44%) | 11.29 | 11.25 - 11.35 | 0.7881 times | Wed 27 May 2026 | 11.29 (0.18%) | 11.33 | 11.28 - 11.37 | 0.5824 times | Tue 26 May 2026 | 11.27 (0%) | 11.28 | 11.25 - 11.38 | 1.109 times | Fri 22 May 2026 | 11.27 (0.09%) | 11.30 | 11.21 - 11.40 | 1.4014 times | Thu 21 May 2026 | 11.26 (-0.71%) | 11.25 | 11.17 - 11.35 | 1.4656 times | Wed 20 May 2026 | 11.34 (1.52%) | 11.23 | 11.22 - 11.35 | 0.6682 times | Tue 19 May 2026 | 11.17 (-0.36%) | 11.03 | 11.03 - 11.27 | 0.9466 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 10.99 and 11.22
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.14 (-1.07%) | 11.22 | 11.07 - 11.30 | 0.7883 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.28 | 11.21 - 11.38 | 1.119 times | Fri 22 May 2026 | 11.27 (1.53%) | 11.04 | 10.94 - 11.40 | 1.9085 times | Fri 15 May 2026 | 11.10 (-4.97%) | 11.68 | 11.10 - 11.75 | 1.0952 times | Fri 08 May 2026 | 11.68 (0.43%) | 11.67 | 11.53 - 11.75 | 0.9143 times | Fri 01 May 2026 | 11.63 (1.13%) | 11.50 | 11.43 - 11.73 | 0.8557 times | Fri 24 April 2026 | 11.50 (-1.96%) | 11.77 | 11.42 - 11.77 | 0.9729 times | Fri 17 April 2026 | 11.73 (1.73%) | 11.42 | 11.37 - 11.76 | 0.9446 times | Fri 10 April 2026 | 11.53 (2.49%) | 11.22 | 11.15 - 11.59 | 0.6254 times | Thu 02 April 2026 | 11.25 (4.26%) | 10.87 | 10.74 - 11.26 | 0.776 times | Fri 27 March 2026 | 10.79 (-0.37%) | 10.98 | 10.78 - 11.01 | 0.7802 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 10.99 and 11.22
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.14 (-1.07%) | 11.22 | 11.07 - 11.30 | 0.1917 times | Fri 29 May 2026 | 11.26 (-3.43%) | 11.67 | 10.94 - 11.75 | 1.28 times | Thu 30 April 2026 | 11.66 (4.67%) | 11.17 | 10.74 - 11.77 | 0.8407 times | Tue 31 March 2026 | 11.14 (-7.17%) | 11.95 | 10.78 - 12.05 | 1.0782 times | Fri 27 February 2026 | 12.00 (7.43%) | 11.20 | 11.06 - 12.07 | 1.2295 times | Fri 30 January 2026 | 11.17 (1.09%) | 11.04 | 10.90 - 11.30 | 1.3521 times | Wed 31 December 2025 | 11.05 (-3.07%) | 11.44 | 10.82 - 11.44 | 1.6006 times | Fri 28 November 2025 | 11.40 (-1.81%) | 11.50 | 11.06 - 11.68 | 0.9373 times | Fri 31 October 2025 | 11.61 (-4.05%) | 12.10 | 11.37 - 12.17 | 0.769 times | Tue 30 September 2025 | 12.10 (0%) | 12.06 | 11.86 - 12.16 | 0.7209 times | Fri 29 August 2025 | 12.10 (1.85%) | 11.93 | 11.80 - 12.11 | 0.675 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 10.94 and 12.27
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 11.316666666667 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.14 (0.81%) | 11.04 | 10.74 - 12.07 | 0.7891 times | Wed 31 December 2025 | 11.05 (-4.58%) | 11.68 | 10.43 - 12.52 | 1.3134 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 1.2773 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 1.2794 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.9503 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 1.0161 times | Thu 31 December 2020 | 13.27 (0%) | 12.40 | 11.22 - 13.58 | 0.3744 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and CohenSteers RFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.2 | 11.23 |
| 12 day EMA | 11.25 | 11.27 | 11.29 |
| 20 day EMA | 11.3 | 11.32 | 11.34 |
| 35 day EMA | 11.31 | 11.32 | 11.33 |
| 50 day EMA | 11.33 | 11.34 | 11.35 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.23 | 11.26 |
| 12 day SMA | 11.24 | 11.23 | 11.25 |
| 20 day SMA | 11.35 | 11.37 | 11.39 |
| 35 day SMA | 11.44 | 11.45 | 11.46 |
| 50 day SMA | 11.37 | 11.36 | 11.35 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.36 | 11.36 | 11.37 |
| 200 day SMA | 11.5 | 11.51 | 11.51 |


