Munafa Stock Market Course + Intraday & FNO calls 
GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QYLD
- QYLD Experts view
- Tomorrow's Movement QYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.65 and 18.67
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.66 (0.16%) | 18.65 | 18.64 - 18.66 | 0.9887 times | Fri 02 October 2026 | 18.63 (0.32%) | 18.63 | 18.61 - 18.63 | 0.9816 times | Thu 01 October 2026 | 18.57 (0.11%) | 18.57 | 18.53 - 18.59 | 1.4075 times | Wed 30 September 2026 | 18.55 (0%) | 18.57 | 18.55 - 18.59 | 0.843 times | Tue 29 September 2026 | 18.55 (0.16%) | 18.55 | 18.52 - 18.56 | 0.9181 times | Mon 28 September 2026 | 18.52 (-0.16%) | 18.55 | 18.49 - 18.55 | 0.7391 times | Fri 25 September 2026 | 18.55 (0.11%) | 18.53 | 18.52 - 18.57 | 1.0284 times | Thu 24 September 2026 | 18.53 (0.11%) | 18.47 | 18.47 - 18.54 | 1.3098 times | Wed 23 September 2026 | 18.51 (-0.22%) | 18.55 | 18.50 - 18.56 | 0.8318 times | Tue 22 September 2026 | 18.55 (0.11%) | 18.51 | 18.51 - 18.56 | 0.9519 times | Mon 21 September 2026 | 18.53 (-0.11%) | 18.47 | 18.46 - 18.53 | 1.8044 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 18.65 and 18.67
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.66 (0.16%) | 18.65 | 18.64 - 18.66 | 0.2119 times | Fri 02 October 2026 | 18.63 (0.43%) | 18.55 | 18.49 - 18.63 | 1.0478 times | Fri 25 September 2026 | 18.55 (0%) | 18.47 | 18.46 - 18.57 | 1.2701 times | Fri 18 September 2026 | 18.55 (0.98%) | 18.20 | 18.18 - 18.58 | 1.117 times | Fri 11 September 2026 | 18.37 (0.11%) | 18.38 | 18.21 - 18.40 | 0.6456 times | Fri 04 September 2026 | 18.35 (0.49%) | 18.25 | 18.11 - 18.36 | 1.424 times | Fri 28 August 2026 | 18.26 (-0.33%) | 18.08 | 18.00 - 18.32 | 1.5972 times | Fri 21 August 2026 | 18.32 (0.6%) | 18.20 | 18.16 - 18.35 | 0.9238 times | Fri 14 August 2026 | 18.21 (0.33%) | 18.14 | 18.13 - 18.21 | 0.743 times | Fri 07 August 2026 | 18.15 (2.37%) | 17.74 | 17.71 - 18.15 | 1.0197 times | Fri 31 July 2026 | 17.73 (0.97%) | 17.66 | 17.21 - 17.81 | 1.4864 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 18.6 and 18.73
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.66 (0.59%) | 18.57 | 18.53 - 18.66 | 0.0986 times | Wed 30 September 2026 | 18.55 (1.48%) | 18.20 | 18.11 - 18.59 | 0.6323 times | Mon 31 August 2026 | 18.28 (3.1%) | 17.74 | 17.71 - 18.35 | 0.6318 times | Fri 31 July 2026 | 17.73 (-3.8%) | 18.33 | 17.21 - 18.48 | 0.7418 times | Tue 30 June 2026 | 18.43 (1.88%) | 18.08 | 17.41 - 18.54 | 1.0842 times | Fri 29 May 2026 | 18.09 (0.61%) | 17.99 | 17.56 - 18.15 | 0.8514 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 1.0998 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 2.1147 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.634 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 1.1114 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.6913 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLD are 17.65 and 19.68
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 17.983333333333 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.66 (5.54%) | 17.75 | 16.63 - 18.66 | 1.2705 times | Wed 31 December 2025 | 17.68 (-2.96%) | 18.28 | 14.48 - 18.89 | 1.5867 times | Tue 31 December 2024 | 18.22 (5.07%) | 17.29 | 15.91 - 18.81 | 1.0654 times | Fri 29 December 2023 | 17.34 (8.99%) | 15.99 | 15.69 - 18.16 | 1.0494 times | Fri 30 December 2022 | 15.91 (-28.3%) | 22.26 | 15.00 - 22.31 | 1.3152 times | Fri 31 December 2021 | 22.19 (-2.68%) | 22.85 | 21.25 - 23.58 | 0.6743 times | Thu 31 December 2020 | 22.80 (0%) | 21.70 | 20.51 - 23.11 | 0.0386 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.58 | 18.55 |
| 12 day EMA | 18.55 | 18.53 | 18.51 |
| 20 day EMA | 18.47 | 18.45 | 18.43 |
| 35 day EMA | 18.36 | 18.34 | 18.32 |
| 50 day EMA | 18.24 | 18.22 | 18.2 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.56 | 18.55 |
| 12 day SMA | 18.56 | 18.55 | 18.52 |
| 20 day SMA | 18.47 | 18.46 | 18.44 |
| 35 day SMA | 18.37 | 18.35 | 18.34 |
| 50 day SMA | 18.23 | 18.21 | 18.19 |
| 100 day SMA | 18.13 | 18.13 | 18.12 |
| 150 day SMA | 17.96 | 17.95 | 17.95 |
| 200 day SMA | 17.9 | 17.89 | 17.89 |
Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
