Munafa Stock Market Course + Intraday & FNO calls 
GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QYLD
- QYLD Experts view
- Tomorrow's Movement QYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 17.51 and 17.57
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.52 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.54 (0.11%) | 17.52 | 17.48 - 17.54 | 0.4167 times | Thu 04 December 2025 | 17.52 (0.06%) | 17.51 | 17.47 - 17.52 | 0.5773 times | Wed 03 December 2025 | 17.51 (0.06%) | 17.49 | 17.48 - 17.51 | 0.7181 times | Tue 02 December 2025 | 17.50 (0.17%) | 17.49 | 17.47 - 17.50 | 0.8314 times | Mon 01 December 2025 | 17.47 (0%) | 17.44 | 17.43 - 17.48 | 0.5829 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.44 | 17.43 - 17.47 | 0.5687 times | Wed 26 November 2025 | 17.43 (0.29%) | 17.38 | 17.35 - 17.44 | 1.1786 times | Tue 25 November 2025 | 17.38 (0.29%) | 17.32 | 17.25 - 17.39 | 1.6785 times | Mon 24 November 2025 | 17.33 (0.12%) | 17.23 | 17.16 - 17.34 | 1.5192 times | Fri 21 November 2025 | 17.31 (0.99%) | 17.20 | 17.02 - 17.39 | 1.9287 times | Thu 20 November 2025 | 17.14 (-1.55%) | 17.55 | 17.14 - 17.57 | 2.3044 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 17.49 and 17.6
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.503333333333 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.54 (0.4%) | 17.44 | 17.43 - 17.54 | 0.5323 times | Fri 28 November 2025 | 17.47 (0.92%) | 17.23 | 17.16 - 17.47 | 0.842 times | Fri 21 November 2025 | 17.31 (-0.69%) | 17.40 | 17.02 - 17.57 | 1.5148 times | Fri 14 November 2025 | 17.43 (0.4%) | 17.42 | 17.24 - 17.52 | 1.01 times | Fri 07 November 2025 | 17.36 (-0.4%) | 17.41 | 17.20 - 17.47 | 1.0579 times | Fri 31 October 2025 | 17.43 (0%) | 17.46 | 17.40 - 17.47 | 0.2634 times | Fri 31 October 2025 | 17.43 (0.46%) | 17.41 | 17.40 - 17.47 | 1.1114 times | Fri 24 October 2025 | 17.35 (0.29%) | 17.25 | 17.11 - 17.36 | 1.1342 times | Fri 17 October 2025 | 17.30 (2.49%) | 17.07 | 16.94 - 17.35 | 1.496 times | Fri 10 October 2025 | 16.88 (-1.06%) | 17.11 | 16.88 - 17.18 | 1.038 times | Fri 03 October 2025 | 17.06 (0.83%) | 16.98 | 16.95 - 17.10 | 0.7913 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 17.49 and 17.6
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 17.503333333333 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.54 (0.4%) | 17.44 | 17.43 - 17.54 | 0.137 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 1.1385 times | Fri 31 October 2025 | 17.43 (2.47%) | 16.97 | 16.88 - 17.47 | 1.3996 times | Tue 30 September 2025 | 17.01 (2.22%) | 16.50 | 16.42 - 17.10 | 0.9436 times | Fri 29 August 2025 | 16.64 (-0.66%) | 16.67 | 16.35 - 16.95 | 0.914 times | Thu 31 July 2025 | 16.75 (0.18%) | 16.70 | 16.58 - 16.84 | 0.6678 times | Mon 30 June 2025 | 16.72 (2.14%) | 16.32 | 16.32 - 16.78 | 0.6136 times | Fri 30 May 2025 | 16.37 (0.43%) | 16.33 | 16.02 - 16.48 | 0.8166 times | Wed 30 April 2025 | 16.30 (-1.98%) | 16.60 | 14.48 - 16.85 | 1.8736 times | Mon 31 March 2025 | 16.63 (-7.3%) | 18.04 | 16.32 - 18.08 | 1.4957 times | Fri 28 February 2025 | 17.94 (-2.87%) | 18.29 | 17.55 - 18.89 | 0.9589 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLD are 13.81 and 18.22
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 16.97 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.54 (-3.73%) | 18.28 | 14.48 - 18.89 | 1.6037 times | Tue 31 December 2024 | 18.22 (5.07%) | 17.29 | 15.91 - 18.81 | 1.1124 times | Fri 29 December 2023 | 17.34 (8.99%) | 15.99 | 15.69 - 18.16 | 1.1205 times | Fri 30 December 2022 | 15.91 (-28.3%) | 22.26 | 15.00 - 22.31 | 1.4115 times | Fri 31 December 2021 | 22.19 (-2.68%) | 22.85 | 21.25 - 23.58 | 0.7121 times | Thu 31 December 2020 | 22.80 (0%) | 21.70 | 20.51 - 23.11 | 0.0397 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.49 | 17.47 |
| 12 day EMA | 17.46 | 17.44 | 17.43 |
| 20 day EMA | 17.42 | 17.41 | 17.4 |
| 35 day EMA | 17.36 | 17.35 | 17.34 |
| 50 day EMA | 17.29 | 17.28 | 17.27 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.49 | 17.48 |
| 12 day SMA | 17.42 | 17.4 | 17.39 |
| 20 day SMA | 17.42 | 17.41 | 17.41 |
| 35 day SMA | 17.4 | 17.38 | 17.37 |
| 50 day SMA | 17.3 | 17.28 | 17.27 |
| 100 day SMA | 17.04 | 17.04 | 17.03 |
| 150 day SMA | 16.87 | 16.87 | 16.86 |
| 200 day SMA | 16.85 | 16.85 | 16.86 |
Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
