ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.04 and 17.4

Intraday Target 116.98
Intraday Target 217.1
Intraday Target 317.336666666667
Intraday Target 417.46
Intraday Target 517.7

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 17.23 (-1.43%) 17.48 17.21 - 17.57 1.2005 times
Tue 28 July 2026 17.48 (-0.46%) 17.55 17.33 - 17.58 0.9933 times
Mon 27 July 2026 17.56 (0%) 17.66 17.45 - 17.74 1.0742 times
Fri 24 July 2026 17.56 (-0.45%) 17.55 17.54 - 17.71 0.7365 times
Thu 23 July 2026 17.64 (-0.9%) 17.76 17.57 - 17.81 1.229 times
Wed 22 July 2026 17.80 (-0.11%) 17.76 17.76 - 17.83 0.4715 times
Tue 21 July 2026 17.82 (0.91%) 17.83 17.74 - 17.83 0.8807 times
Mon 20 July 2026 17.66 (-0.84%) 17.71 17.65 - 17.77 0.8216 times
Fri 17 July 2026 17.81 (-1.17%) 17.67 17.52 - 17.88 1.8378 times
Thu 16 July 2026 18.02 (-1.58%) 18.26 17.94 - 18.33 0.7551 times
Wed 15 July 2026 18.31 (-0.27%) 18.46 18.13 - 18.48 0.5853 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 16.96 and 17.49

Weekly Target 116.86
Weekly Target 217.05
Weekly Target 317.393333333333
Weekly Target 417.58
Weekly Target 517.92

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 17.23 (-1.88%) 17.66 17.21 - 17.74 0.6828 times
Fri 24 July 2026 17.56 (-1.4%) 17.71 17.54 - 17.83 0.8648 times
Fri 17 July 2026 17.81 (-3.57%) 18.30 17.52 - 18.48 0.9834 times
Fri 10 July 2026 18.47 (2.04%) 18.18 17.79 - 18.48 0.71 times
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.6246 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.3241 times
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 1.0865 times
Fri 12 June 2026 18.09 (1.63%) 17.80 17.47 - 18.11 2.0118 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.9499 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.762 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.8224 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 16.59 and 17.86

Monthly Target 116.37
Monthly Target 216.8
Monthly Target 317.64
Monthly Target 418.07
Monthly Target 518.91

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 17.23 (-6.51%) 18.33 17.21 - 18.48 0.5706 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 0.925 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7264 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9383 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.8043 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.3941 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9482 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.5898 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9693 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.134 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8034 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 15.98 and 17.89

Yearly Target 115.56
Yearly Target 216.39
Yearly Target 317.466666666667
Yearly Target 418.3
Yearly Target 519.38

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 17.23 (-2.55%) 17.75 16.63 - 18.54 1.1172 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 1.6291 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.0939 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.0774 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.3504 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.6924 times
Thu 31 December 2020 22.80 (0%) 21.70 20.51 - 23.11 0.0396 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.41

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.77
20 day DMA 17.96
35 day DMA 18.01
50 day DMA 18
100 day DMA 17.82
150 day DMA 17.78
200 day DMA 17.68

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.617.66
12 day EMA17.717.7817.83
20 day EMA17.8217.8817.92
35 day EMA17.9117.9517.98
50 day EMA17.9417.9717.99

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.6117.68
12 day SMA17.7717.8517.93
20 day SMA17.9618.0218.06
35 day SMA18.0118.0318.04
50 day SMA1818.0118.02
100 day SMA17.8217.8217.82
150 day SMA17.7817.7817.78
200 day SMA17.6817.6817.68

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top