GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QYLD
- QYLD Experts view
- Tomorrow's Movement QYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 15.81 and 15.98
Intraday Target 1 | 15.67 |
Intraday Target 2 | 15.77 |
Intraday Target 3 | 15.84 |
Intraday Target 4 | 15.94 |
Intraday Target 5 | 16.01 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.87 (1.47%) | 15.76 | 15.74 - 15.91 | 2.4046 times |
Mon 21 April 2025 | 15.64 (-2.31%) | 15.75 | 15.49 - 15.77 | 1.9311 times |
Thu 17 April 2025 | 16.01 (0.13%) | 16.06 | 15.88 - 16.09 | 1.6551 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 0 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 2.0046 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 0 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 0 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 0 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 2.0046 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 0 times |
Wed 16 April 2025 | 15.99 (-2.97%) | 16.16 | 15.75 - 16.28 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 15.68 and 16.1
Weekly Target 1 | 15.34 |
Weekly Target 2 | 15.6 |
Weekly Target 3 | 15.756666666667 |
Weekly Target 4 | 16.02 |
Weekly Target 5 | 16.18 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.87 (-0.87%) | 15.75 | 15.49 - 15.91 | 1.2329 times |
Thu 17 April 2025 | 16.01 (0.13%) | 16.16 | 15.75 - 16.28 | 0.4707 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 0.57 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 0 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 0 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 0 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 0.57 times |
Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 0 times |
Wed 16 April 2025 | 15.99 (-1.9%) | 16.64 | 15.75 - 16.67 | 1.1485 times |
Fri 11 April 2025 | 16.30 (7.17%) | 14.69 | 14.48 - 16.63 | 6.0078 times |
Fri 04 April 2025 | 15.21 (0%) | 15.74 | 15.20 - 15.82 | 2.0298 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 13.99 and 16.36
Monthly Target 1 | 13.36 |
Monthly Target 2 | 14.62 |
Monthly Target 3 | 15.733333333333 |
Monthly Target 4 | 16.99 |
Monthly Target 5 | 18.1 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.87 (-4.57%) | 16.60 | 14.48 - 16.85 | 1.7729 times |
Mon 31 March 2025 | 16.63 (-7.3%) | 18.04 | 16.32 - 18.08 | 1.441 times |
Fri 28 February 2025 | 17.94 (-2.87%) | 18.29 | 17.55 - 18.89 | 0.9583 times |
Fri 31 January 2025 | 18.47 (1.37%) | 18.28 | 17.98 - 18.66 | 1.3348 times |
Tue 31 December 2024 | 18.22 (0.28%) | 18.34 | 18.11 - 18.81 | 0.3564 times |
Tue 26 November 2024 | 18.17 (1.11%) | 18.02 | 17.91 - 18.56 | 0.5734 times |
Thu 31 October 2024 | 17.97 (-0.39%) | 18.03 | 17.85 - 18.35 | 0.5662 times |
Mon 30 September 2024 | 18.04 (0.84%) | 17.84 | 17.16 - 18.17 | 0.7302 times |
Fri 30 August 2024 | 17.89 (1.82%) | 17.60 | 15.91 - 17.94 | 1.3279 times |
Wed 31 July 2024 | 17.57 (-0.57%) | 17.72 | 17.08 - 17.98 | 0.9389 times |
Fri 28 June 2024 | 17.67 (0.91%) | 17.57 | 17.43 - 17.85 | 0.6042 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLD are 12.97 and 17.38
Yearly Target 1 | 12 |
Yearly Target 2 | 13.94 |
Yearly Target 3 | 16.413333333333 |
Yearly Target 4 | 18.35 |
Yearly Target 5 | 20.82 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.87 (-12.9%) | 18.28 | 14.48 - 18.89 | 0.8689 times |
Tue 31 December 2024 | 18.22 (5.07%) | 17.29 | 15.91 - 18.81 | 1.3097 times |
Fri 29 December 2023 | 17.34 (8.99%) | 15.99 | 15.69 - 18.16 | 1.3039 times |
Fri 30 December 2022 | 15.91 (-28.3%) | 22.26 | 15.00 - 22.31 | 1.6425 times |
Fri 31 December 2021 | 22.19 (-2.68%) | 22.85 | 21.25 - 23.58 | 0.8287 times |
Thu 31 December 2020 | 22.80 (0%) | 21.70 | 20.51 - 23.11 | 0.0463 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X QYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
DMA period | DMA value |
5 day DMA | 15.9 |
12 day DMA | 15.99 |
20 day DMA | 15.89 |
35 day DMA | 16.27 |
50 day DMA | 16.78 |
100 day DMA | 17.62 |
150 day DMA | 17.8 |
200 day DMA | 17.74 |
EMA (exponential moving average) of Global X QYLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.88 | 15.88 | 16 |
12 day EMA | 15.96 | 15.98 | 16.04 |
20 day EMA | 16.09 | 16.11 | 16.16 |
35 day EMA | 16.45 | 16.48 | 16.53 |
50 day EMA | 16.85 | 16.89 | 16.94 |
SMA (simple moving average) of Global X QYLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.9 | 15.92 | 15.99 |
12 day SMA | 15.99 | 16.04 | 16.1 |
20 day SMA | 15.89 | 15.91 | 15.97 |
35 day SMA | 16.27 | 16.3 | 16.35 |
50 day SMA | 16.78 | 16.84 | 16.9 |
100 day SMA | 17.62 | 17.65 | 17.67 |
150 day SMA | 17.8 | 17.82 | 17.83 |
200 day SMA | 17.74 | 17.75 | 17.76 |