ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.55 and 17.7

Intraday Target 117.44
Intraday Target 217.51
Intraday Target 317.586666666667
Intraday Target 417.66
Intraday Target 517.74

Daily price and volume Global X

Date Closing Open Range Volume
Thu 19 February 2026 17.59 (-0.34%) 17.58 17.51 - 17.66 0.8753 times
Wed 18 February 2026 17.65 (0.68%) 17.56 17.52 - 17.77 0.8025 times
Tue 17 February 2026 17.53 (-0.11%) 17.44 17.29 - 17.60 1.4399 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 1.237 times
Fri 13 February 2026 17.55 (0.23%) 17.49 17.37 - 17.66 1.237 times
Thu 12 February 2026 17.51 (-1.68%) 17.81 17.46 - 17.85 1.0345 times
Wed 11 February 2026 17.81 (0.39%) 17.84 17.65 - 17.87 0.8896 times
Tue 10 February 2026 17.74 (-0.22%) 17.80 17.73 - 17.84 0.6874 times
Mon 09 February 2026 17.78 (0.62%) 17.62 17.57 - 17.82 0.9846 times
Fri 06 February 2026 17.67 (1.96%) 17.28 17.21 - 17.69 0.8121 times
Thu 05 February 2026 17.33 (-1.03%) 17.39 17.26 - 17.49 1.5747 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.44 and 17.92

Weekly Target 117.07
Weekly Target 217.33
Weekly Target 317.55
Weekly Target 417.81
Weekly Target 518.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 19 February 2026 17.59 (0.23%) 17.44 17.29 - 17.77 1.063 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.4217 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.6478 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.7834 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 1.0897 times
Fri 23 January 2026 17.77 (-0.56%) 17.65 17.45 - 17.80 1.0604 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 0.8133 times
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 0.9205 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 0.7564 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.4439 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.7164 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.04 and 17.76

Monthly Target 116.86
Monthly Target 217.22
Monthly Target 317.576666666667
Monthly Target 417.94
Monthly Target 518.3

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.353 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.1603 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.7217 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.1861 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.4581 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9831 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.9522 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6957 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6392 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8507 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.9519 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.01 and 17.8

Yearly Target 116.81
Yearly Target 217.2
Yearly Target 317.6
Yearly Target 417.99
Yearly Target 518.39

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 17.59 (-0.51%) 17.75 17.21 - 18.00 0.3453 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 1.837 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.219 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.2279 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.5468 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.7804 times
Thu 31 December 2020 22.80 (0%) 21.70 20.51 - 23.11 0.0436 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.6
20 day DMA 17.69
35 day DMA 17.73
50 day DMA 17.7
100 day DMA 17.51
150 day DMA 17.27
200 day DMA 17.09

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.617.58
12 day EMA17.6317.6417.64
20 day EMA17.6617.6717.67
35 day EMA17.6717.6817.68
50 day EMA17.6717.6717.67

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5617.59
12 day SMA17.617.6117.63
20 day SMA17.6917.717.69
35 day SMA17.7317.7317.74
50 day SMA17.717.717.7
100 day SMA17.5117.517.49
150 day SMA17.2717.2617.26
200 day SMA17.0917.0817.07

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top