GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QYLD
- QYLD Experts view
- Tomorrow's Movement QYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 17.56 and 17.79
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.61 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.64 (0.97%) | 17.51 | 17.48 - 17.71 | 1.5108 times | Tue 20 January 2026 | 17.47 (-2.24%) | 17.65 | 17.45 - 17.65 | 1.6234 times | Fri 16 January 2026 | 17.87 (0%) | 17.90 | 17.80 - 18.00 | 1.1496 times | Thu 15 January 2026 | 17.87 (-0.11%) | 17.89 | 17.85 - 17.94 | 0.6094 times | Wed 14 January 2026 | 17.89 (-0.06%) | 17.92 | 17.82 - 17.94 | 1.0191 times | Tue 13 January 2026 | 17.90 (0%) | 17.91 | 17.88 - 17.91 | 0.6787 times | Mon 12 January 2026 | 17.90 (0.06%) | 17.86 | 17.85 - 17.90 | 0.5996 times | Fri 09 January 2026 | 17.89 (0.45%) | 17.83 | 17.81 - 17.89 | 0.7215 times | Thu 08 January 2026 | 17.81 (-0.11%) | 17.84 | 17.73 - 17.85 | 1.1289 times | Wed 07 January 2026 | 17.83 (0%) | 17.83 | 17.82 - 17.86 | 0.959 times | Tue 06 January 2026 | 17.83 (0.39%) | 17.79 | 17.74 - 17.83 | 0.8892 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 17.42 and 17.68
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.64 (-1.29%) | 17.65 | 17.45 - 17.71 | 0.8256 times | Fri 16 January 2026 | 17.87 (-0.11%) | 17.86 | 17.80 - 18.00 | 1.0685 times | Fri 09 January 2026 | 17.89 (1.19%) | 17.73 | 17.72 - 17.89 | 1.2093 times | Fri 02 January 2026 | 17.68 (-0.45%) | 17.76 | 17.62 - 17.83 | 0.9937 times | Fri 26 December 2025 | 17.76 (-0.17%) | 17.72 | 17.66 - 17.79 | 0.5832 times | Fri 19 December 2025 | 17.79 (1.31%) | 17.56 | 17.56 - 17.80 | 0.9411 times | Fri 12 December 2025 | 17.56 (0.11%) | 17.55 | 17.53 - 17.58 | 0.6818 times | Fri 05 December 2025 | 17.54 (0.4%) | 17.44 | 17.43 - 17.54 | 0.6812 times | Fri 28 November 2025 | 17.47 (0.92%) | 17.23 | 17.16 - 17.47 | 1.0774 times | Fri 21 November 2025 | 17.31 (-0.69%) | 17.40 | 17.02 - 17.57 | 1.9383 times | Fri 14 November 2025 | 17.43 (0.4%) | 17.42 | 17.24 - 17.52 | 1.2924 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 17.27 and 17.82
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.696666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.64 (-0.23%) | 17.75 | 17.45 - 18.00 | 0.7284 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.7089 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 1.1651 times | Fri 31 October 2025 | 17.43 (2.47%) | 16.97 | 16.88 - 17.47 | 1.4323 times | Tue 30 September 2025 | 17.01 (2.22%) | 16.50 | 16.42 - 17.10 | 0.9657 times | Fri 29 August 2025 | 16.64 (-0.66%) | 16.67 | 16.35 - 16.95 | 0.9353 times | Thu 31 July 2025 | 16.75 (0.18%) | 16.70 | 16.58 - 16.84 | 0.6834 times | Mon 30 June 2025 | 16.72 (2.14%) | 16.32 | 16.32 - 16.78 | 0.6279 times | Fri 30 May 2025 | 16.37 (0.43%) | 16.33 | 16.02 - 16.48 | 0.8357 times | Wed 30 April 2025 | 16.30 (-1.98%) | 16.60 | 14.48 - 16.85 | 1.9174 times | Mon 31 March 2025 | 16.63 (-7.3%) | 18.04 | 16.32 - 18.08 | 1.5306 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLD are 17.27 and 17.82
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 17.696666666667 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.64 (-0.23%) | 17.75 | 17.45 - 18.00 | 0.1056 times | Wed 31 December 2025 | 17.68 (-2.96%) | 18.28 | 14.48 - 18.89 | 1.9032 times | Tue 31 December 2024 | 18.22 (5.07%) | 17.29 | 15.91 - 18.81 | 1.263 times | Fri 29 December 2023 | 17.34 (8.99%) | 15.99 | 15.69 - 18.16 | 1.2722 times | Fri 30 December 2022 | 15.91 (-28.3%) | 22.26 | 15.00 - 22.31 | 1.6025 times | Fri 31 December 2021 | 22.19 (-2.68%) | 22.85 | 21.25 - 23.58 | 0.8085 times | Thu 31 December 2020 | 22.80 (0%) | 21.70 | 20.51 - 23.11 | 0.0451 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X QYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.84
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (QYLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.74 | 17.88 |
| 12 day EMA | 17.75 | 17.77 | 17.83 |
| 20 day EMA | 17.74 | 17.75 | 17.78 |
| 35 day EMA | 17.67 | 17.67 | 17.68 |
| 50 day EMA | 17.59 | 17.59 | 17.59 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.8 | 17.89 |
| 12 day SMA | 17.81 | 17.81 | 17.83 |
| 20 day SMA | 17.77 | 17.78 | 17.78 |
| 35 day SMA | 17.68 | 17.67 | 17.67 |
| 50 day SMA | 17.59 | 17.59 | 17.59 |
| 100 day SMA | 17.33 | 17.33 | 17.32 |
| 150 day SMA | 17.13 | 17.12 | 17.12 |
| 200 day SMA | 16.92 | 16.9 | 16.9 |


