ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.22 and 17.34

Intraday Target 117.13
Intraday Target 217.19
Intraday Target 317.25
Intraday Target 417.31
Intraday Target 517.37

Daily price and volume Global X

Date Closing Open Range Volume
Wed 01 April 2026 17.25 (0.58%) 17.23 17.19 - 17.31 0.5977 times
Tue 31 March 2026 17.15 (2.69%) 16.84 16.83 - 17.16 1.1363 times
Mon 30 March 2026 16.70 (-0.36%) 16.87 16.63 - 16.91 0.8987 times
Fri 27 March 2026 16.76 (-1.24%) 17.03 16.73 - 17.07 1.067 times
Thu 26 March 2026 16.97 (-1.39%) 17.11 16.97 - 17.17 0.892 times
Wed 25 March 2026 17.21 (0.41%) 17.22 17.17 - 17.26 0.8261 times
Tue 24 March 2026 17.14 (-0.35%) 17.11 17.09 - 17.20 0.7616 times
Mon 23 March 2026 17.20 (-0.06%) 17.21 17.14 - 17.29 0.9731 times
Fri 20 March 2026 17.21 (-1.6%) 17.60 17.14 - 17.60 1.4402 times
Thu 19 March 2026 17.49 (-1.52%) 17.54 17.31 - 17.78 1.4072 times
Tue 17 March 2026 17.76 (0.57%) 17.63 17.62 - 17.79 0.8313 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 16.94 and 17.62

Weekly Target 116.38
Weekly Target 216.82
Weekly Target 317.063333333333
Weekly Target 417.5
Weekly Target 517.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 01 April 2026 17.25 (2.92%) 16.87 16.63 - 17.31 0.6858 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.1773 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.2296 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.172 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.2843 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 0.9557 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.9047 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.2836 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.1079 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.1991 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 0.7327 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.22 and 17.34

Monthly Target 117.13
Monthly Target 217.19
Monthly Target 317.25
Monthly Target 417.31
Monthly Target 517.37

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 01 April 2026 17.25 (0.58%) 17.23 17.19 - 17.31 0.0566 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9623 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.6194 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0313 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6415 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0543 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2961 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8738 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8463 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6184 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5682 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 16.26 and 17.63

Yearly Target 115.92
Yearly Target 216.59
Yearly Target 317.293333333333
Yearly Target 417.96
Yearly Target 518.66

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 01 April 2026 17.25 (-2.43%) 17.75 16.63 - 18.00 0.6851 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 1.7432 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.1568 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.1652 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.4678 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.7406 times
Thu 31 December 2020 22.80 (0%) 21.70 20.51 - 23.11 0.0413 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.21
20 day DMA 17.35
35 day DMA 17.46
50 day DMA 17.54
100 day DMA 17.56
150 day DMA 17.39
200 day DMA 17.22

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.081716.92
12 day EMA17.1717.1617.16
20 day EMA17.2817.2817.29
35 day EMA17.4217.4317.45
50 day EMA17.5117.5217.54

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9616.96
12 day SMA17.2117.2317.26
20 day SMA17.3517.3717.39
35 day SMA17.4617.4817.49
50 day SMA17.5417.5517.56
100 day SMA17.5617.5617.57
150 day SMA17.3917.3917.38
200 day SMA17.2217.2217.22

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top