GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 15.81 and 15.98

Intraday Target 115.67
Intraday Target 215.77
Intraday Target 315.84
Intraday Target 415.94
Intraday Target 516.01

Daily price and volume Global X

Date Closing Open Range Volume
Tue 22 April 2025 15.87 (1.47%) 15.76 15.74 - 15.91 2.4046 times
Mon 21 April 2025 15.64 (-2.31%) 15.75 15.49 - 15.77 1.9311 times
Thu 17 April 2025 16.01 (0.13%) 16.06 15.88 - 16.09 1.6551 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 0 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 2.0046 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 0 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 0 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 0 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 2.0046 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 0 times
Wed 16 April 2025 15.99 (-2.97%) 16.16 15.75 - 16.28 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 15.68 and 16.1

Weekly Target 115.34
Weekly Target 215.6
Weekly Target 315.756666666667
Weekly Target 416.02
Weekly Target 516.18

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 22 April 2025 15.87 (-0.87%) 15.75 15.49 - 15.91 1.2329 times
Thu 17 April 2025 16.01 (0.13%) 16.16 15.75 - 16.28 0.4707 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 0.57 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 0 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 0 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 0 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 0.57 times
Wed 16 April 2025 15.99 (0%) 16.16 15.75 - 16.28 0 times
Wed 16 April 2025 15.99 (-1.9%) 16.64 15.75 - 16.67 1.1485 times
Fri 11 April 2025 16.30 (7.17%) 14.69 14.48 - 16.63 6.0078 times
Fri 04 April 2025 15.21 (0%) 15.74 15.20 - 15.82 2.0298 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 13.99 and 16.36

Monthly Target 113.36
Monthly Target 214.62
Monthly Target 315.733333333333
Monthly Target 416.99
Monthly Target 518.1

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 22 April 2025 15.87 (-4.57%) 16.60 14.48 - 16.85 1.7729 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.441 times
Fri 28 February 2025 17.94 (-2.87%) 18.29 17.55 - 18.89 0.9583 times
Fri 31 January 2025 18.47 (1.37%) 18.28 17.98 - 18.66 1.3348 times
Tue 31 December 2024 18.22 (0.28%) 18.34 18.11 - 18.81 0.3564 times
Tue 26 November 2024 18.17 (1.11%) 18.02 17.91 - 18.56 0.5734 times
Thu 31 October 2024 17.97 (-0.39%) 18.03 17.85 - 18.35 0.5662 times
Mon 30 September 2024 18.04 (0.84%) 17.84 17.16 - 18.17 0.7302 times
Fri 30 August 2024 17.89 (1.82%) 17.60 15.91 - 17.94 1.3279 times
Wed 31 July 2024 17.57 (-0.57%) 17.72 17.08 - 17.98 0.9389 times
Fri 28 June 2024 17.67 (0.91%) 17.57 17.43 - 17.85 0.6042 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 12.97 and 17.38

Yearly Target 112
Yearly Target 213.94
Yearly Target 316.413333333333
Yearly Target 418.35
Yearly Target 520.82

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 22 April 2025 15.87 (-12.9%) 18.28 14.48 - 18.89 0.8689 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.3097 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.3039 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.6425 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.8287 times
Thu 31 December 2020 22.80 (0%) 21.70 20.51 - 23.11 0.0463 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.99
20 day DMA 15.89
35 day DMA 16.27
50 day DMA 16.78
100 day DMA 17.62
150 day DMA 17.8
200 day DMA 17.74

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8816
12 day EMA15.9615.9816.04
20 day EMA16.0916.1116.16
35 day EMA16.4516.4816.53
50 day EMA16.8516.8916.94

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.9215.99
12 day SMA15.9916.0416.1
20 day SMA15.8915.9115.97
35 day SMA16.2716.316.35
50 day SMA16.7816.8416.9
100 day SMA17.6217.6517.67
150 day SMA17.817.8217.83
200 day SMA17.7417.7517.76

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top