QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 11.91 and 13.04

Daily Target 1	11.63
Daily Target 2	12.18
Daily Target 3	12.76
Daily Target 4	13.31
Daily Target 5	13.89

Daily price and volume Quanterix Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2024	12.73 (-1.93%)	13.18	12.21 - 13.34	0.9792 times
Thu 26 September 2024	12.98 (-1.29%)	13.14	12.57 - 13.51	1.616 times
Wed 25 September 2024	13.15 (-5.26%)	13.87	13.03 - 14.04	0.8715 times
Tue 24 September 2024	13.88 (-0.07%)	13.87	13.71 - 14.00	0.8898 times
Mon 23 September 2024	13.89 (-4.47%)	14.55	13.88 - 14.77	0.5643 times
Fri 20 September 2024	14.54 (-6.13%)	15.34	14.53 - 15.41	1.1008 times
Thu 19 September 2024	15.49 (9.55%)	14.56	14.18 - 15.86	1.3192 times
Wed 18 September 2024	14.14 (7.12%)	13.74	13.03 - 14.39	1.3852 times
Tue 17 September 2024	13.20 (1.77%)	13.17	12.76 - 13.30	0.6877 times
Mon 16 September 2024	12.97 (1.17%)	12.87	12.50 - 13.03	0.5863 times
Fri 13 September 2024	12.82 (2.64%)	12.63	12.52 - 13.04	0.6579 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 11.19 and 13.75

Weekly Target 1	10.68
Weekly Target 2	11.7
Weekly Target 3	13.236666666667
Weekly Target 4	14.26
Weekly Target 5	15.8

Weekly price and volumes for Quanterix Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2024	12.73 (-12.45%)	14.55	12.21 - 14.77	1.4647 times
Fri 20 September 2024	14.54 (13.42%)	12.87	12.50 - 15.86	1.5118 times
Fri 13 September 2024	12.82 (6.92%)	11.93	11.53 - 13.04	0.9665 times
Mon 09 September 2024	11.99 (0%)	11.93	11.91 - 12.64	0.1882 times
Fri 06 September 2024	11.99 (-7.98%)	12.69	11.87 - 13.21	0.6038 times
Fri 30 August 2024	13.03 (0%)	13.34	13.03 - 13.54	0.1568 times
Fri 30 August 2024	13.03 (-3.48%)	13.63	13.00 - 13.93	0.754 times
Fri 23 August 2024	13.50 (8.87%)	12.38	12.30 - 13.64	0.8048 times
Fri 16 August 2024	12.40 (13.55%)	10.91	10.68 - 12.53	1.7069 times
Fri 09 August 2024	10.92 (-21.61%)	12.50	10.50 - 13.91	1.8425 times
Fri 02 August 2024	13.93 (-10.48%)	16.01	12.51 - 16.01	0.8747 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 12.13 and 16.46

Monthly Target 1	9.04
Monthly Target 2	10.89
Monthly Target 3	13.373333333333
Monthly Target 4	15.22
Monthly Target 5	17.7

Monthly price and volumes Quanterix Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2024	12.73 (-2.3%)	12.69	11.53 - 15.86	1.0079 times
Fri 30 August 2024	13.03 (-11.72%)	14.75	10.50 - 14.99	1.2033 times
Wed 31 July 2024	14.76 (11.73%)	13.23	11.82 - 16.74	0.9925 times
Fri 28 June 2024	13.21 (-17.28%)	16.29	11.83 - 19.18	1.3518 times
Fri 31 May 2024	15.97 (-0.93%)	16.04	14.26 - 18.17	0.9267 times
Tue 30 April 2024	16.12 (-31.58%)	23.50	15.32 - 23.86	0.9969 times
Thu 28 March 2024	23.56 (-1.67%)	22.94	21.53 - 29.70	0.8948 times
Thu 29 February 2024	23.96 (8.47%)	22.61	22.13 - 26.60	0.8843 times
Wed 31 January 2024	22.09 (-19.2%)	26.91	21.71 - 27.80	0.7674 times
Fri 29 December 2023	27.34 (14.06%)	23.71	22.30 - 28.78	0.9745 times
Thu 30 November 2023	23.97 (10.36%)	21.64	19.74 - 25.67	0.7593 times

monthly chart QuanterixCorporation

Indicator Analysis of QuanterixCorporation

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanterix Corporation QTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.52

Munafa value: 35 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuanterixCorporation in short term but the sell signal is initial and weak.

QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuanterixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.

QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period	DMA value
5 day DMA	13.33
12 day DMA	13.52
20 day DMA	12.95
35 day DMA	12.86
50 day DMA	13.16
100 day DMA	14.07
150 day DMA	16.46
200 day DMA	18.53

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.22	13.47	13.72
12 day EMA	13.32	13.43	13.51
20 day EMA	13.24	13.29	13.32
35 day EMA	13.27	13.3	13.32
50 day EMA	13.34	13.36	13.38

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.33	13.69	14.19
12 day SMA	13.52	13.47	13.38
20 day SMA	12.95	12.97	12.97
35 day SMA	12.86	12.82	12.76
50 day SMA	13.16	13.2	13.23
100 day SMA	14.07	14.11	14.15
150 day SMA	16.46	16.53	16.61
200 day SMA	18.53	18.6	18.67