QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 2.93 and 3.05
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.03 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.15 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.99 (-4.17%) | 3.11 | 2.99 - 3.11 | 0.2485 times | Thu 20 August 2026 | 3.12 (5.41%) | 2.96 | 2.86 - 3.25 | 0.4452 times | Wed 19 August 2026 | 2.96 (10.04%) | 2.75 | 2.73 - 2.98 | 0.6514 times | Tue 18 August 2026 | 2.69 (-7.88%) | 2.87 | 2.65 - 2.89 | 0.4632 times | Mon 17 August 2026 | 2.92 (12.74%) | 2.79 | 2.66 - 2.95 | 1.0322 times | Fri 14 August 2026 | 2.59 (-9.44%) | 2.86 | 2.55 - 2.86 | 0.6465 times | Thu 13 August 2026 | 2.86 (-2.39%) | 2.91 | 2.85 - 3.13 | 1.0242 times | Wed 12 August 2026 | 2.93 (11.41%) | 2.63 | 2.47 - 2.95 | 0.9747 times | Tue 11 August 2026 | 2.63 (8.68%) | 2.46 | 2.36 - 2.63 | 1.4005 times | Mon 10 August 2026 | 2.42 (-39.95%) | 2.30 | 2.15 - 2.60 | 3.1136 times | Fri 07 August 2026 | 4.03 (5.22%) | 3.88 | 3.88 - 4.04 | 0.3449 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.82 and 3.42
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.99 (15.44%) | 2.79 | 2.65 - 3.25 | 0.868 times | Fri 14 August 2026 | 2.59 (-35.73%) | 2.30 | 2.15 - 3.13 | 2.1877 times | Fri 07 August 2026 | 4.03 (15.8%) | 3.52 | 3.51 - 4.04 | 0.4497 times | Fri 31 July 2026 | 3.48 (-5.18%) | 3.71 | 3.34 - 3.86 | 0.484 times | Fri 24 July 2026 | 3.67 (-5.17%) | 3.85 | 3.65 - 4.09 | 0.5228 times | Fri 17 July 2026 | 3.87 (-0.26%) | 3.89 | 3.69 - 4.42 | 0.6552 times | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.4526 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 0.8711 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 1.9905 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.5184 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.7842 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 1.63 and 3.52
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.99 (-14.08%) | 3.52 | 2.15 - 4.04 | 0.8658 times | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.5801 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.539 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.7868 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.1942 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.9263 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6138 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.8619 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8194 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8127 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.685 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.74 and 5.88
| Yearly Target 1 | -1.98 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 4.6366666666667 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.99 (-52.99%) | 6.35 | 2.15 - 8.77 | 1.3981 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 1.7033 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 0.9558 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 0.8461 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.1543 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.8015 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1408 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.37 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.95 | 2.87 |
| 12 day EMA | 3.04 | 3.05 | 3.04 |
| 20 day EMA | 3.17 | 3.19 | 3.2 |
| 35 day EMA | 3.33 | 3.35 | 3.36 |
| 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.86 | 2.8 |
| 12 day SMA | 3 | 3.06 | 3.11 |
| 20 day SMA | 3.23 | 3.27 | 3.31 |
| 35 day SMA | 3.54 | 3.58 | 3.62 |
| 50 day SMA | 3.57 | 3.58 | 3.58 |
| 100 day SMA | 3.37 | 3.38 | 3.38 |
| 150 day SMA | 4.17 | 4.2 | 4.22 |
| 200 day SMA | 4.76 | 4.77 | 4.78 |


