Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 3.12 and 3.23
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.26 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.14 (0.64%) | 3.11 | 3.10 - 3.21 | 0.7632 times | Wed 28 October 2026 | 3.12 (7.96%) | 2.87 | 2.84 - 3.12 | 1.5033 times | Tue 27 October 2026 | 2.89 (2.12%) | 2.86 | 2.82 - 2.96 | 1.0682 times | Mon 26 October 2026 | 2.83 (-1.05%) | 2.86 | 2.79 - 2.90 | 0.5871 times | Fri 23 October 2026 | 2.86 (0.7%) | 2.82 | 2.71 - 2.88 | 0.7988 times | Thu 22 October 2026 | 2.84 (1.79%) | 2.74 | 2.71 - 2.89 | 1.1335 times | Wed 21 October 2026 | 2.79 (2.57%) | 2.71 | 2.68 - 2.82 | 1.1998 times | Tue 20 October 2026 | 2.72 (-1.81%) | 2.77 | 2.71 - 2.85 | 1.2253 times | Mon 19 October 2026 | 2.77 (-3.48%) | 2.87 | 2.72 - 2.93 | 0.9825 times | Fri 16 October 2026 | 2.87 (-6.51%) | 3.07 | 2.84 - 3.07 | 0.7383 times | Thu 15 October 2026 | 3.07 (0.33%) | 3.05 | 2.92 - 3.11 | 0.6648 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.97 and 3.39
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.14 (9.79%) | 2.86 | 2.79 - 3.21 | 0.5275 times | Fri 23 October 2026 | 2.86 (-0.35%) | 2.87 | 2.68 - 2.93 | 0.7183 times | Fri 16 October 2026 | 2.87 (-12.5%) | 3.28 | 2.84 - 3.35 | 0.6972 times | Fri 09 October 2026 | 3.28 (-9.89%) | 3.66 | 3.06 - 3.98 | 0.9286 times | Fri 02 October 2026 | 3.64 (11.31%) | 3.25 | 3.23 - 3.72 | 1.055 times | Fri 25 September 2026 | 3.27 (6.51%) | 3.13 | 3.01 - 3.29 | 0.7417 times | Fri 18 September 2026 | 3.07 (19.92%) | 2.50 | 2.37 - 3.19 | 3.2631 times | Fri 11 September 2026 | 2.56 (-4.83%) | 2.64 | 2.49 - 2.83 | 0.5204 times | Fri 04 September 2026 | 2.69 (1.89%) | 2.62 | 2.43 - 2.70 | 0.8878 times | Fri 28 August 2026 | 2.64 (-11.71%) | 2.99 | 2.58 - 3.00 | 0.6603 times | Fri 21 August 2026 | 2.99 (15.44%) | 2.79 | 2.65 - 3.25 | 1.1351 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.26 and 3.56
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.14 (-15.36%) | 3.72 | 2.68 - 3.98 | 0.5978 times | Wed 30 September 2026 | 3.71 (38.95%) | 2.59 | 2.37 - 3.72 | 1.0988 times | Mon 31 August 2026 | 2.67 (-23.28%) | 3.52 | 2.15 - 4.04 | 0.9888 times | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.5656 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.5005 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.7421 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.1643 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.9031 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.5985 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.8403 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.799 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.66 and 5.96
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 4.6866666666667 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.14 (-50.63%) | 6.35 | 2.15 - 8.77 | 1.6397 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 1.6299 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 0.9146 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 0.8096 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.1045 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.767 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1347 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.9
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.11 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.95 | 2.86 |
| 12 day EMA | 2.99 | 2.96 | 2.93 |
| 20 day EMA | 3.02 | 3.01 | 3 |
| 35 day EMA | 2.99 | 2.98 | 2.97 |
| 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.91 | 2.84 |
| 12 day SMA | 2.91 | 2.91 | 2.92 |
| 20 day SMA | 3.1 | 3.11 | 3.14 |
| 35 day SMA | 3.11 | 3.1 | 3.08 |
| 50 day SMA | 2.99 | 2.99 | 2.98 |
| 100 day SMA | 3.28 | 3.28 | 3.29 |
| 150 day SMA | 3.25 | 3.26 | 3.26 |
| 200 day SMA | 3.92 | 3.94 | 3.96 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
