Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 6.93 and 7.3
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.2233333333333 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.59 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.16 (-2.72%) | 7.36 | 7.07 - 7.44 | 1.5274 times | Mon 12 January 2026 | 7.36 (-8.8%) | 8.11 | 7.24 - 8.29 | 1.0916 times | Fri 09 January 2026 | 8.07 (23.96%) | 6.69 | 6.69 - 8.77 | 3.2152 times | Thu 08 January 2026 | 6.51 (-1.81%) | 6.57 | 6.40 - 6.65 | 0.4813 times | Wed 07 January 2026 | 6.63 (1.22%) | 6.59 | 6.56 - 6.75 | 0.7186 times | Tue 06 January 2026 | 6.55 (1.87%) | 6.42 | 6.40 - 6.72 | 0.5657 times | Mon 05 January 2026 | 6.43 (0%) | 6.44 | 6.40 - 6.70 | 0.87 times | Fri 02 January 2026 | 6.43 (1.1%) | 6.35 | 6.35 - 6.54 | 0.5388 times | Wed 31 December 2025 | 6.36 (0.47%) | 6.46 | 6.26 - 6.46 | 0.4963 times | Tue 30 December 2025 | 6.33 (-0.47%) | 6.49 | 6.23 - 6.49 | 0.4952 times | Mon 29 December 2025 | 6.36 (-1.55%) | 6.44 | 6.30 - 6.50 | 0.6081 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.51 and 7.73
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.16 (-11.28%) | 8.11 | 7.07 - 8.29 | 0.5754 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.2855 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.4698 times | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.6178 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.0857 times | Fri 12 December 2025 | 7.56 (-0.92%) | 7.69 | 7.27 - 7.81 | 0.9911 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.2088 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.1421 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.3872 times | Fri 14 November 2025 | 5.74 (16.19%) | 5.00 | 4.50 - 5.79 | 1.2365 times | Fri 07 November 2025 | 4.94 (-7.49%) | 5.17 | 4.84 - 5.37 | 0.4542 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 6.76 and 9.18
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.16 (12.58%) | 6.35 | 6.35 - 8.77 | 0.4803 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0324 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.024 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9198 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7962 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2218 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0471 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2885 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0339 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.156 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0647 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 6.76 and 9.18
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 7.4266666666667 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.16 (12.58%) | 6.35 | 6.35 - 8.77 | 0.0771 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.1003 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.18 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.049 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.4354 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.9879 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1703 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.24
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuanterixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.53 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.15 | 7.04 |
| 12 day EMA | 6.93 | 6.89 | 6.81 |
| 20 day EMA | 6.87 | 6.84 | 6.79 |
| 35 day EMA | 6.63 | 6.6 | 6.55 |
| 50 day EMA | 6.51 | 6.48 | 6.44 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.02 | 6.84 |
| 12 day SMA | 6.72 | 6.68 | 6.62 |
| 20 day SMA | 6.79 | 6.81 | 6.82 |
| 35 day SMA | 7.03 | 6.99 | 6.95 |
| 50 day SMA | 6.53 | 6.48 | 6.44 |
| 100 day SMA | 5.89 | 5.87 | 5.84 |
| 150 day SMA | 5.86 | 5.85 | 5.83 |
| 200 day SMA | 5.73 | 5.73 | 5.72 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
