Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 3.52 and 3.79
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.5833333333333 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.85 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.60 (6.19%) | 3.44 | 3.44 - 3.71 | 1.214 times | Tue 14 April 2026 | 3.39 (0%) | 3.45 | 3.34 - 3.58 | 1.4981 times | Mon 13 April 2026 | 3.39 (0.89%) | 3.31 | 3.27 - 3.46 | 0.9479 times | Fri 10 April 2026 | 3.36 (1.82%) | 3.30 | 3.23 - 3.36 | 0.7357 times | Thu 09 April 2026 | 3.30 (-5.71%) | 3.42 | 3.27 - 3.45 | 0.6054 times | Wed 08 April 2026 | 3.50 (-1.13%) | 3.76 | 3.47 - 3.80 | 1.0804 times | Tue 07 April 2026 | 3.54 (-1.67%) | 3.54 | 3.40 - 3.60 | 0.5788 times | Mon 06 April 2026 | 3.60 (-5.01%) | 3.75 | 3.58 - 3.90 | 0.4156 times | Thu 02 April 2026 | 3.79 (8.91%) | 3.38 | 3.38 - 3.86 | 1.0214 times | Wed 01 April 2026 | 3.48 (-1.14%) | 3.57 | 3.46 - 3.70 | 1.9027 times | Tue 31 March 2026 | 3.52 (2.62%) | 3.53 | 3.50 - 3.80 | 1.1799 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.44 and 3.88
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.60 (7.14%) | 3.31 | 3.27 - 3.71 | 1.1084 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 1.0344 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 1.6431 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 1.9141 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.5468 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.18 | 0.6022 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.4262 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.2405 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.3924 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.0919 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.6945 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.42 and 4.09
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.60 (2.27%) | 3.57 | 3.23 - 3.90 | 0.69 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.1955 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.8132 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.1124 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0576 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.049 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9422 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8157 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2516 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0727 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.3199 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 0.65 and 6.19
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 5.2 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.60 (-43.4%) | 6.35 | 3.23 - 8.77 | 0.5557 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 1.9551 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.0985 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 0.9765 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.3361 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.9196 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1586 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.41 | 3.42 |
| 12 day EMA | 3.58 | 3.58 | 3.62 |
| 20 day EMA | 3.84 | 3.87 | 3.92 |
| 35 day EMA | 4.36 | 4.4 | 4.46 |
| 50 day EMA | 4.95 | 5 | 5.07 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.39 | 3.42 |
| 12 day SMA | 3.49 | 3.49 | 3.53 |
| 20 day SMA | 3.73 | 3.78 | 3.85 |
| 35 day SMA | 4.52 | 4.58 | 4.65 |
| 50 day SMA | 4.97 | 5.02 | 5.09 |
| 100 day SMA | 5.96 | 5.97 | 6 |
| 150 day SMA | 5.78 | 5.78 | 5.79 |
| 200 day SMA | 5.68 | 5.7 | 5.71 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
