Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 2.99 and 3.2
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.37 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.10 (0%) | 3.21 | 3.08 - 3.29 | 1.3311 times | Fri 12 June 2026 | 3.10 (2.31%) | 3.03 | 2.98 - 3.17 | 0.8954 times | Thu 11 June 2026 | 3.03 (-1.3%) | 3.10 | 3.00 - 3.15 | 0.796 times | Wed 10 June 2026 | 3.07 (-0.65%) | 3.10 | 2.96 - 3.21 | 0.8915 times | Tue 09 June 2026 | 3.09 (-1.28%) | 3.13 | 2.90 - 3.26 | 1.0394 times | Mon 08 June 2026 | 3.13 (-5.15%) | 3.43 | 3.11 - 3.67 | 0.6092 times | Fri 05 June 2026 | 3.30 (-13.16%) | 3.80 | 3.27 - 3.86 | 1.1764 times | Thu 04 June 2026 | 3.80 (7.65%) | 3.50 | 3.50 - 4.03 | 0.8398 times | Wed 03 June 2026 | 3.53 (0.86%) | 3.55 | 3.39 - 3.60 | 0.889 times | Tue 02 June 2026 | 3.50 (0%) | 3.43 | 3.29 - 3.57 | 1.5321 times | Mon 01 June 2026 | 3.50 (14.38%) | 3.03 | 2.95 - 3.62 | 2.5819 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.99 and 3.2
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.10 (0%) | 3.21 | 3.08 - 3.29 | 0.1893 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.6019 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 0.9985 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 0.9632 times | Fri 22 May 2026 | 2.69 (-2.18%) | 2.77 | 2.39 - 2.83 | 1.1044 times | Fri 15 May 2026 | 2.75 (-2.83%) | 2.78 | 2.58 - 3.07 | 1.6605 times | Fri 08 May 2026 | 2.83 (-16.76%) | 3.33 | 2.56 - 3.59 | 1.69 times | Fri 01 May 2026 | 3.40 (3.66%) | 3.25 | 2.95 - 3.40 | 0.9243 times | Fri 24 April 2026 | 3.28 (-6.29%) | 3.41 | 3.04 - 3.56 | 0.8701 times | Fri 17 April 2026 | 3.50 (4.17%) | 3.31 | 3.27 - 3.72 | 0.9977 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 0.5675 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3 and 4.13
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.10 (1.31%) | 3.03 | 2.90 - 4.03 | 0.6466 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 2.0059 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.3405 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.0398 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6891 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.9675 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.9199 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.9124 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7689 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7094 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.0573 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.45 and 5.94
| Yearly Target 1 | -1.63 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 4.7533333333333 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.10 (-51.26%) | 6.35 | 2.39 - 8.77 | 1.0564 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 1.8073 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.0141 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 0.8978 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.2247 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.8504 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1494 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuanterixCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.14 |
| 100 day DMA | 4.33 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.13 |
| 12 day EMA | 3.13 | 3.14 | 3.15 |
| 20 day EMA | 3.11 | 3.11 | 3.11 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.12 |
| 12 day SMA | 3.27 | 3.26 | 3.23 |
| 20 day SMA | 3.02 | 3.01 | 2.99 |
| 35 day SMA | 3.04 | 3.04 | 3.04 |
| 50 day SMA | 3.14 | 3.15 | 3.16 |
| 100 day SMA | 4.33 | 4.37 | 4.42 |
| 150 day SMA | 5.11 | 5.12 | 5.14 |
| 200 day SMA | 5.15 | 5.16 | 5.17 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
