ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 97.81 and 98.12

Intraday Target 197.6
Intraday Target 297.7
Intraday Target 397.906666666667
Intraday Target 498.01
Intraday Target 598.22

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 97.81 (0.89%) 97.80 97.80 - 98.11 0.2131 times
Tue 24 March 2026 96.95 (-0.75%) 97.32 96.95 - 97.64 0.4347 times
Mon 23 March 2026 97.68 (1.1%) 98.25 97.58 - 98.25 0.7842 times
Fri 20 March 2026 96.62 (-1.21%) 97.30 96.45 - 97.46 4.1165 times
Thu 19 March 2026 97.80 (-2.01%) 97.82 97.18 - 98.26 0.3774 times
Tue 17 March 2026 99.81 (0.36%) 100.47 99.81 - 100.47 0.4176 times
Mon 16 March 2026 99.45 (0.7%) 99.29 99.23 - 99.46 0.1619 times
Fri 13 March 2026 98.76 (0.16%) 99.32 98.61 - 99.32 0.1108 times
Thu 12 March 2026 98.60 (-1.88%) 99.61 98.60 - 99.97 0.5796 times
Wed 11 March 2026 100.49 (-1.41%) 100.61 100.14 - 100.66 2.8042 times
Mon 09 March 2026 101.93 (0.02%) 100.71 100.13 - 102.03 0.9802 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 96.73 and 98.03

Weekly Target 196.37
Weekly Target 297.09
Weekly Target 397.67
Weekly Target 498.39
Weekly Target 598.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 97.81 (1.23%) 98.25 96.95 - 98.25 0.3375 times
Fri 20 March 2026 96.62 (-2.17%) 99.29 96.45 - 100.47 1.1959 times
Fri 13 March 2026 98.76 (-3.09%) 100.71 98.60 - 102.03 1.0548 times
Fri 06 March 2026 101.91 (-2.04%) 102.99 100.90 - 103.90 1.0026 times
Fri 27 February 2026 104.03 (2.03%) 101.90 101.05 - 104.06 1.328 times
Fri 20 February 2026 101.96 (0.92%) 101.12 100.72 - 101.96 0.8659 times
Fri 13 February 2026 101.03 (0%) 99.88 99.88 - 101.54 0.5827 times
Fri 13 February 2026 101.03 (0.38%) 99.97 99.75 - 101.61 1.2316 times
Fri 06 February 2026 100.65 (0.39%) 100.58 99.35 - 100.90 1.2859 times
Fri 30 January 2026 100.26 (-0.76%) 101.55 99.65 - 101.62 1.1151 times
Fri 23 January 2026 101.03 (0.54%) 99.50 99.21 - 101.34 2.5376 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 93.41 and 100.86

Monthly Target 191.94
Monthly Target 294.87
Monthly Target 399.386666666667
Monthly Target 4102.32
Monthly Target 5106.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 97.81 (-5.98%) 102.99 96.45 - 103.90 0.1407 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.2074 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3398 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5198 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 7.7024 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1592 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2113 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2519 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.2497 times
Mon 30 June 2025 98.80 (0.66%) 97.61 96.32 - 99.11 0.2178 times
Fri 30 May 2025 98.15 (5.16%) 92.95 92.94 - 99.49 0.5128 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 93.33 and 100.94

Yearly Target 191.83
Yearly Target 294.82
Yearly Target 399.44
Yearly Target 4102.43
Yearly Target 5107.05

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 97.81 (-1.57%) 99.16 96.45 - 104.06 0.1623 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 4.9982 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.2955 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.7774 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.3994 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2481 times
Thu 31 December 2020 79.42 (0%) 69.02 66.23 - 79.42 0.1193 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.19 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 97.37
12 day DMA 98.98
20 day DMA 100.63
35 day DMA 100.7
50 day DMA 100.69
100 day DMA 99.83
150 day DMA 99.42
200 day DMA 99.26

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7597.7298.1
12 day EMA98.8399.0299.4
20 day EMA99.6199.8100.1
35 day EMA100.15100.29100.49
50 day EMA100.34100.44100.58

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3797.7798.27
12 day SMA98.9899.3999.94
20 day SMA100.63100.8101.05
35 day SMA100.7100.78100.87
50 day SMA100.69100.76100.83
100 day SMA99.8399.8599.89
150 day SMA99.4299.4399.44
200 day SMA99.2699.2699.27

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top