FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 95.74 and 96.03
| Intraday Target 1 | 95.68 |
| Intraday Target 2 | 95.79 |
| Intraday Target 3 | 95.973333333333 |
| Intraday Target 4 | 96.08 |
| Intraday Target 5 | 96.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 95.89 (0.35%) | 96.16 | 95.87 - 96.16 | 0.4315 times | Thu 01 October 2026 | 95.56 (-0.24%) | 95.51 | 95.51 - 95.76 | 0.5838 times | Wed 30 September 2026 | 95.79 (-0.59%) | 96.24 | 95.79 - 96.45 | 2.1066 times | Tue 29 September 2026 | 96.36 (-0.09%) | 96.18 | 96.05 - 96.37 | 0.7868 times | Mon 28 September 2026 | 96.45 (-0.48%) | 96.48 | 96.27 - 96.65 | 1.3706 times | Fri 25 September 2026 | 96.92 (0.47%) | 96.36 | 96.36 - 96.92 | 0.6853 times | Thu 24 September 2026 | 96.47 (-0.63%) | 96.99 | 96.44 - 96.99 | 1.1929 times | Wed 23 September 2026 | 97.08 (-0.95%) | 97.90 | 97.08 - 97.90 | 0.7868 times | Tue 22 September 2026 | 98.01 (0.42%) | 98.05 | 97.84 - 98.13 | 1.269 times | Mon 21 September 2026 | 97.60 (0.9%) | 97.33 | 97.33 - 97.78 | 0.7868 times | Fri 18 September 2026 | 96.73 (-0.71%) | 96.68 | 96.68 - 96.93 | 1.802 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 95.13 and 96.27
| Weekly Target 1 | 94.88 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 96.016666666667 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 97.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 95.89 (-1.06%) | 96.48 | 95.51 - 96.65 | 1.131 times | Fri 25 September 2026 | 96.92 (0.2%) | 97.33 | 96.36 - 98.13 | 1.0114 times | Fri 18 September 2026 | 96.73 (-1.9%) | 99.03 | 96.68 - 99.03 | 2.6264 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.3698 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.3806 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.832 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 1.044 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 1.1637 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.7776 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.6634 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.7232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 95.7 and 96.35
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 95.853333333333 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 95.89 (0.1%) | 95.51 | 95.51 - 96.16 | 0.0269 times | Wed 30 September 2026 | 95.79 (-6.39%) | 102.31 | 95.79 - 102.39 | 0.6473 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.48 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.6111 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 1.2012 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.486 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.6776 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 1.391 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.5763 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 2.9026 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 4.44 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 90.94 and 100.46
| Yearly Target 1 | 89.29 |
| Yearly Target 2 | 92.59 |
| Yearly Target 3 | 98.81 |
| Yearly Target 4 | 102.11 |
| Yearly Target 5 | 108.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 95.89 (-3.5%) | 99.16 | 95.51 - 105.03 | 0.274 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 4.9341 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.2881 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.7535 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.3871 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2448 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1183 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.6 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 96.69 |
| 20 day DMA | 97.6 |
| 35 day DMA | 100.05 |
| 50 day DMA | 100.45 |
| 100 day DMA | 99.28 |
| 150 day DMA | 99.26 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 96.12 | 96.4 |
| 12 day EMA | 96.8 | 96.96 | 97.22 |
| 20 day EMA | 97.67 | 97.86 | 98.1 |
| 35 day EMA | 98.65 | 98.81 | 99 |
| 50 day EMA | 99.83 | 99.99 | 100.17 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 96.22 | 96.4 |
| 12 day SMA | 96.69 | 96.82 | 97 |
| 20 day SMA | 97.6 | 97.92 | 98.24 |
| 35 day SMA | 100.05 | 100.28 | 100.5 |
| 50 day SMA | 100.45 | 100.48 | 100.53 |
| 100 day SMA | 99.28 | 99.29 | 99.31 |
| 150 day SMA | 99.26 | 99.31 | 99.35 |
| 200 day SMA | 99.57 | 99.59 | 99.61 |


