ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 95.74 and 96.03

Intraday Target 195.68
Intraday Target 295.79
Intraday Target 395.973333333333
Intraday Target 496.08
Intraday Target 596.26

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 95.89 (0.35%) 96.16 95.87 - 96.16 0.4315 times
Thu 01 October 2026 95.56 (-0.24%) 95.51 95.51 - 95.76 0.5838 times
Wed 30 September 2026 95.79 (-0.59%) 96.24 95.79 - 96.45 2.1066 times
Tue 29 September 2026 96.36 (-0.09%) 96.18 96.05 - 96.37 0.7868 times
Mon 28 September 2026 96.45 (-0.48%) 96.48 96.27 - 96.65 1.3706 times
Fri 25 September 2026 96.92 (0.47%) 96.36 96.36 - 96.92 0.6853 times
Thu 24 September 2026 96.47 (-0.63%) 96.99 96.44 - 96.99 1.1929 times
Wed 23 September 2026 97.08 (-0.95%) 97.90 97.08 - 97.90 0.7868 times
Tue 22 September 2026 98.01 (0.42%) 98.05 97.84 - 98.13 1.269 times
Mon 21 September 2026 97.60 (0.9%) 97.33 97.33 - 97.78 0.7868 times
Fri 18 September 2026 96.73 (-0.71%) 96.68 96.68 - 96.93 1.802 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 95.13 and 96.27

Weekly Target 194.88
Weekly Target 295.38
Weekly Target 396.016666666667
Weekly Target 496.52
Weekly Target 597.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 95.89 (-1.06%) 96.48 95.51 - 96.65 1.131 times
Fri 25 September 2026 96.92 (0.2%) 97.33 96.36 - 98.13 1.0114 times
Fri 18 September 2026 96.73 (-1.9%) 99.03 96.68 - 99.03 2.6264 times
Fri 11 September 2026 98.60 (-2.89%) 100.39 98.30 - 100.69 0.3698 times
Fri 04 September 2026 101.53 (-1.39%) 102.30 101.45 - 102.40 0.3806 times
Fri 28 August 2026 102.96 (-1.35%) 104.46 102.83 - 104.46 0.832 times
Fri 21 August 2026 104.37 (0.49%) 103.47 102.86 - 105.03 1.044 times
Fri 14 August 2026 103.86 (1.28%) 102.46 102.46 - 104.00 1.1637 times
Fri 07 August 2026 102.55 (2.45%) 101.10 100.60 - 102.55 0.7776 times
Fri 31 July 2026 100.10 (1.95%) 98.60 98.60 - 101.70 0.6634 times
Fri 24 July 2026 98.19 (-0.8%) 98.98 97.27 - 98.98 0.7232 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 95.7 and 96.35

Monthly Target 195.2
Monthly Target 295.55
Monthly Target 395.853333333333
Monthly Target 496.2
Monthly Target 596.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 95.89 (0.1%) 95.51 95.51 - 96.16 0.0269 times
Wed 30 September 2026 95.79 (-6.39%) 102.31 95.79 - 102.39 0.6473 times
Mon 31 August 2026 102.33 (2.23%) 101.10 100.60 - 105.03 0.48 times
Fri 31 July 2026 100.10 (2.54%) 98.12 97.27 - 101.70 0.6111 times
Tue 30 June 2026 97.62 (-0.58%) 97.50 96.38 - 99.17 1.2012 times
Fri 29 May 2026 98.19 (-1.14%) 99.60 96.27 - 99.80 0.486 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.6776 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 1.391 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 1.5763 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 2.9026 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 4.44 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 90.94 and 100.46

Yearly Target 189.29
Yearly Target 292.59
Yearly Target 398.81
Yearly Target 4102.11
Yearly Target 5108.33

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 95.89 (-3.5%) 99.16 95.51 - 105.03 0.274 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 4.9341 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.2881 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.7535 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.3871 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2448 times
Thu 31 December 2020 79.42 (0%) 69.02 66.23 - 79.42 0.1183 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.6 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 96.01
12 day DMA 96.69
20 day DMA 97.6
35 day DMA 100.05
50 day DMA 100.45
100 day DMA 99.28
150 day DMA 99.26
200 day DMA 99.57

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0496.1296.4
12 day EMA96.896.9697.22
20 day EMA97.6797.8698.1
35 day EMA98.6598.8199
50 day EMA99.8399.99100.17

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0196.2296.4
12 day SMA96.6996.8297
20 day SMA97.697.9298.24
35 day SMA100.05100.28100.5
50 day SMA100.45100.48100.53
100 day SMA99.2899.2999.31
150 day SMA99.2699.3199.35
200 day SMA99.5799.5999.61

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top