Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 102.66 and 103.08
| Intraday Target 1 | 102.31 |
| Intraday Target 2 | 102.58 |
| Intraday Target 3 | 102.73 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 103.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.85 (0.29%) | 102.46 | 102.46 - 102.88 | 0.8519 times | Fri 07 August 2026 | 102.55 (1.49%) | 102.18 | 102.05 - 102.55 | 0.8889 times | Thu 06 August 2026 | 101.04 (-0.75%) | 101.16 | 100.91 - 101.16 | 0.7778 times | Wed 05 August 2026 | 101.80 (0%) | 102.49 | 101.56 - 102.49 | 1.5185 times | Tue 04 August 2026 | 101.80 (0.88%) | 100.60 | 100.60 - 101.80 | 1.2222 times | Mon 03 August 2026 | 100.91 (0.81%) | 101.10 | 100.63 - 101.10 | 0.8889 times | Fri 31 July 2026 | 100.10 (0.34%) | 99.80 | 99.38 - 100.15 | 0.8889 times | Thu 30 July 2026 | 99.76 (-1.12%) | 99.67 | 98.95 - 99.76 | 1.8519 times | Wed 29 July 2026 | 100.89 (-0.11%) | 101.62 | 100.89 - 101.70 | 0.7407 times | Tue 28 July 2026 | 101.00 (1.7%) | 100.25 | 100.25 - 101.00 | 0.3704 times | Mon 27 July 2026 | 99.31 (1.14%) | 98.60 | 98.60 - 99.52 | 0.6667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 102.66 and 103.08
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 102.73 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.85 (0.29%) | 102.46 | 102.46 - 102.88 | 0.0856 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.5322 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.454 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.495 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 1.2356 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 0.8151 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 4.2426 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.9081 times | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 0.7145 times | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.5173 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 0.6513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 101.73 and 104.01
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 102.11 |
| Monthly Target 4 | 103.62 |
| Monthly Target 5 | 104.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.85 (2.75%) | 101.10 | 100.60 - 102.88 | 0.0141 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.0772 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.1517 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0614 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0856 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1757 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.1991 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3665 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5607 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.3082 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.165 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 99.4 and 107.52
| Yearly Target 1 | 92.83 |
| Yearly Target 2 | 97.84 |
| Yearly Target 3 | 100.95 |
| Yearly Target 4 | 105.96 |
| Yearly Target 5 | 109.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.85 (3.5%) | 99.16 | 95.94 - 104.06 | 0.2465 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 4.9544 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.2893 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.7565 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.3887 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2458 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1188 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 100.85 |
| 20 day DMA | 99.97 |
| 35 day DMA | 99.26 |
| 50 day DMA | 98.85 |
| 100 day DMA | 98.57 |
| 150 day DMA | 99.36 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 101.58 | 101.09 |
| 12 day EMA | 101.06 | 100.74 | 100.41 |
| 20 day EMA | 100.43 | 100.17 | 99.92 |
| 35 day EMA | 99.7 | 99.51 | 99.33 |
| 50 day EMA | 99.15 | 99 | 98.85 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 101.62 | 101.13 |
| 12 day SMA | 100.85 | 100.4 | 100.05 |
| 20 day SMA | 99.97 | 99.79 | 99.61 |
| 35 day SMA | 99.26 | 99.09 | 98.92 |
| 50 day SMA | 98.85 | 98.77 | 98.69 |
| 100 day SMA | 98.57 | 98.53 | 98.49 |
| 150 day SMA | 99.36 | 99.34 | 99.33 |
| 200 day SMA | 99.25 | 99.23 | 99.2 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
