ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 99.26 and 99.85

Intraday Target 198.79
Intraday Target 299.14
Intraday Target 399.38
Intraday Target 499.73
Intraday Target 599.97

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 99.49 (0.17%) 99.03 99.03 - 99.62 0.4585 times
Tue 14 April 2026 99.32 (0.52%) 98.85 98.85 - 99.32 0.4298 times
Mon 13 April 2026 98.81 (0.3%) 98.05 98.04 - 98.81 1.2607 times
Fri 10 April 2026 98.51 (-0.89%) 99.51 98.38 - 99.51 0.8023 times
Thu 09 April 2026 99.39 (0.17%) 99.09 98.96 - 99.43 0.3582 times
Wed 08 April 2026 99.22 (1.99%) 99.04 98.94 - 99.35 1.1461 times
Tue 07 April 2026 97.28 (-0.83%) 97.55 97.06 - 97.55 1.361 times
Mon 06 April 2026 98.09 (0.51%) 97.79 97.74 - 98.11 0.9742 times
Thu 02 April 2026 97.59 (-0.11%) 96.89 96.88 - 97.61 0.659 times
Wed 01 April 2026 97.70 (0.08%) 97.78 97.67 - 97.78 2.5501 times
Tue 31 March 2026 97.62 (1.28%) 97.18 96.61 - 97.62 0.6017 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 98.77 and 100.35

Weekly Target 197.47
Weekly Target 298.48
Weekly Target 399.05
Weekly Target 4100.06
Weekly Target 5100.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 99.49 (0.99%) 98.05 98.04 - 99.62 0.3615 times
Fri 10 April 2026 98.51 (0.94%) 97.79 97.06 - 99.51 0.7809 times
Thu 02 April 2026 97.59 (1.72%) 96.85 96.22 - 97.78 1.0677 times
Fri 27 March 2026 95.94 (-0.7%) 98.25 95.94 - 98.33 0.5567 times
Fri 20 March 2026 96.62 (-2.17%) 99.29 96.45 - 100.47 1.4346 times
Fri 13 March 2026 98.76 (-3.09%) 100.71 98.60 - 102.03 1.2653 times
Fri 06 March 2026 101.91 (-2.04%) 102.99 100.90 - 103.90 1.2026 times
Fri 27 February 2026 104.03 (2.03%) 101.90 101.05 - 104.06 1.5931 times
Fri 20 February 2026 101.96 (0.92%) 101.12 100.72 - 101.96 1.0387 times
Fri 13 February 2026 101.03 (0%) 99.88 99.88 - 101.54 0.6989 times
Fri 13 February 2026 101.03 (0.38%) 99.97 99.75 - 101.61 1.4774 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 98.19 and 100.93

Monthly Target 195.92
Monthly Target 297.71
Monthly Target 398.663333333333
Monthly Target 4100.45
Monthly Target 5101.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 99.49 (1.92%) 97.78 96.88 - 99.62 0.0557 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1652 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.2103 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3447 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5272 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 7.8123 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1615 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2143 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2555 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.2533 times
Mon 30 June 2025 98.80 (0.66%) 97.61 96.32 - 99.11 0.2209 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 97.72 and 105.84

Yearly Target 191.71
Yearly Target 295.6
Yearly Target 399.83
Yearly Target 4103.72
Yearly Target 5107.95

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 99.49 (0.12%) 99.16 95.94 - 104.06 0.18 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 4.9852 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.2947 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.7753 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.3983 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2474 times
Thu 31 December 2020 79.42 (0%) 69.02 66.23 - 79.42 0.119 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.26 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 99.1
12 day DMA 98.28
20 day DMA 97.97
35 day DMA 99.61
50 day DMA 99.95
100 day DMA 99.86
150 day DMA 99.38
200 day DMA 99.29

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0698.8598.62
12 day EMA98.6498.4998.34
20 day EMA98.6998.6198.54
35 day EMA99.1299.199.09
50 day EMA99.9499.9699.99

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.199.0598.64
12 day SMA98.2897.9997.82
20 day SMA97.9797.9697.94
35 day SMA99.6199.6999.74
50 day SMA99.9599.9799.99
100 day SMA99.8699.8499.82
150 day SMA99.3899.3799.36
200 day SMA99.2999.2899.27

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top