Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.05 and 99.65
| Intraday Target 1 | 98.93 |
| Intraday Target 2 | 99.16 |
| Intraday Target 3 | 99.533333333333 |
| Intraday Target 4 | 99.76 |
| Intraday Target 5 | 100.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.38 (-0.74%) | 99.66 | 99.31 - 99.91 | 0.4966 times | Thu 11 December 2025 | 100.12 (0.23%) | 99.61 | 99.61 - 100.27 | 0.5647 times | Wed 10 December 2025 | 99.89 (1.13%) | 98.98 | 98.93 - 100.05 | 1.3461 times | Tue 09 December 2025 | 98.77 (-0.26%) | 99.03 | 98.74 - 99.05 | 0.5823 times | Mon 08 December 2025 | 99.03 (-1.01%) | 99.81 | 99.00 - 99.81 | 1.4948 times | Fri 05 December 2025 | 100.04 (0.23%) | 100.25 | 100.02 - 100.61 | 0.5899 times | Thu 04 December 2025 | 99.81 (-0.33%) | 99.92 | 99.61 - 99.99 | 1.1646 times | Wed 03 December 2025 | 100.14 (0.49%) | 99.53 | 99.53 - 100.26 | 0.9856 times | Tue 02 December 2025 | 99.65 (0.39%) | 99.01 | 99.01 - 99.83 | 0.5042 times | Mon 01 December 2025 | 99.26 (-0.8%) | 99.38 | 99.25 - 99.88 | 2.2712 times | Fri 28 November 2025 | 100.06 (0.57%) | 99.49 | 99.49 - 100.06 | 0.1714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.3 and 99.83
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 99.463333333333 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 0.1727 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 0.2124 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.0606 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 0.4897 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 8.898 times | Fri 07 November 2025 | 97.06 (-1.26%) | 97.60 | 96.31 - 98.17 | 0.054 times | Fri 31 October 2025 | 98.30 (0%) | 97.86 | 97.46 - 98.42 | 0.0077 times | Fri 31 October 2025 | 98.30 (-1.41%) | 100.20 | 97.46 - 100.69 | 0.0351 times | Fri 24 October 2025 | 99.71 (1.46%) | 98.82 | 98.75 - 100.26 | 0.0301 times | Fri 17 October 2025 | 98.28 (1.05%) | 97.67 | 97.19 - 99.14 | 0.0397 times | Fri 10 October 2025 | 97.26 (-2.31%) | 99.15 | 97.26 - 99.66 | 0.0563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.45 and 100.32
| Monthly Target 1 | 97.71 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 99.576666666667 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.38 (-0.68%) | 99.38 | 98.74 - 100.61 | 0.1497 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.6922 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0763 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.1013 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1208 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1197 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1044 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2458 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.3722 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0176 times | Fri 28 February 2025 | 98.10 (1.13%) | 96.35 | 96.05 - 99.33 | 0.0325 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 91.23 and 109.56
| Yearly Target 1 | 76.29 |
| Yearly Target 2 | 87.84 |
| Yearly Target 3 | 94.623333333333 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 112.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.38 (6.73%) | 93.77 | 83.08 - 101.41 | 4.3742 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.2611 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.687 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.353 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2193 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1054 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.53
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.55 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 99.64 |
| 20 day DMA | 98.73 |
| 35 day DMA | 98.55 |
| 50 day DMA | 98.64 |
| 100 day DMA | 98.64 |
| 150 day DMA | 98.55 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.69 | 99.48 |
| 12 day EMA | 99.35 | 99.35 | 99.21 |
| 20 day EMA | 99.09 | 99.06 | 98.95 |
| 35 day EMA | 98.9 | 98.87 | 98.8 |
| 50 day EMA | 98.76 | 98.73 | 98.67 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.57 | 99.51 |
| 12 day SMA | 99.64 | 99.6 | 99.42 |
| 20 day SMA | 98.73 | 98.66 | 98.57 |
| 35 day SMA | 98.55 | 98.57 | 98.55 |
| 50 day SMA | 98.64 | 98.64 | 98.62 |
| 100 day SMA | 98.64 | 98.65 | 98.66 |
| 150 day SMA | 98.55 | 98.52 | 98.48 |
| 200 day SMA | 97.04 | 97.03 | 97.03 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
