Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 99.73 and 103.99
| Intraday Target 1 | 98.94 |
| Intraday Target 2 | 100.51 |
| Intraday Target 3 | 103.19666666667 |
| Intraday Target 4 | 104.77 |
| Intraday Target 5 | 107.46 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.09 (-1.6%) | 104.28 | 101.62 - 105.88 | 1.0514 times | Tue 07 April 2026 | 103.75 (0.84%) | 103.43 | 101.31 - 103.96 | 1.008 times | Mon 06 April 2026 | 102.89 (-0.86%) | 103.72 | 101.84 - 104.46 | 0.6784 times | Thu 02 April 2026 | 103.78 (0.11%) | 101.59 | 101.59 - 104.31 | 0.7722 times | Wed 01 April 2026 | 103.67 (-1.64%) | 105.51 | 102.70 - 107.84 | 0.7494 times | Tue 31 March 2026 | 105.40 (5.54%) | 101.23 | 101.06 - 105.99 | 1.2129 times | Mon 30 March 2026 | 99.87 (0.91%) | 99.04 | 98.08 - 102.76 | 1.1351 times | Fri 27 March 2026 | 98.97 (-3.13%) | 101.27 | 97.89 - 101.92 | 1.0083 times | Thu 26 March 2026 | 102.17 (-2.05%) | 103.25 | 102.01 - 105.69 | 1.3417 times | Wed 25 March 2026 | 104.31 (3.9%) | 99.42 | 97.16 - 105.00 | 1.0425 times | Tue 24 March 2026 | 100.39 (1.88%) | 97.16 | 97.16 - 100.98 | 1.2068 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 99.42 and 103.99
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 100.31 |
| Weekly Target 3 | 103.09333333333 |
| Weekly Target 4 | 104.88 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.09 (-1.63%) | 103.72 | 101.31 - 105.88 | 0.7993 times | Thu 02 April 2026 | 103.78 (4.86%) | 99.04 | 98.08 - 107.84 | 1.1298 times | Fri 27 March 2026 | 98.97 (0.03%) | 100.00 | 97.16 - 105.69 | 1.6895 times | Fri 20 March 2026 | 98.94 (7.12%) | 93.28 | 92.61 - 105.69 | 1.1217 times | Fri 13 March 2026 | 92.36 (0.29%) | 91.14 | 90.92 - 98.32 | 1.1851 times | Fri 06 March 2026 | 92.09 (0.01%) | 92.08 | 87.82 - 95.43 | 1.3134 times | Fri 27 February 2026 | 92.08 (11.26%) | 82.32 | 77.00 - 92.23 | 1.2397 times | Fri 20 February 2026 | 82.76 (1.56%) | 81.07 | 80.39 - 83.68 | 0.6503 times | Fri 13 February 2026 | 81.49 (0%) | 81.99 | 80.59 - 84.06 | 0.1607 times | Fri 13 February 2026 | 81.49 (-3.55%) | 83.47 | 80.59 - 84.90 | 0.7105 times | Fri 06 February 2026 | 84.49 (3.29%) | 81.80 | 80.20 - 86.10 | 1.6982 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 98.44 and 104.97
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 103.74666666667 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.09 (-3.14%) | 105.51 | 101.31 - 107.84 | 0.1915 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.923 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6866 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.0042 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1945 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8746 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.9627 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.4308 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.8287 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.9035 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.1643 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 89.55 and 120.39
| Yearly Target 1 | 64.8 |
| Yearly Target 2 | 83.45 |
| Yearly Target 3 | 95.643333333333 |
| Yearly Target 4 | 114.29 |
| Yearly Target 5 | 126.48 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.09 (16.89%) | 86.54 | 77.00 - 107.84 | 0.2738 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3748 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0385 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.5672 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.443 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1478 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1549 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.64 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 102.15 |
| 20 day DMA | 100.07 |
| 35 day DMA | 94.84 |
| 50 day DMA | 91.19 |
| 100 day DMA | 88.79 |
| 150 day DMA | 82.22 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 103.2 | 102.93 |
| 12 day EMA | 101.68 | 101.6 | 101.21 |
| 20 day EMA | 99.67 | 99.41 | 98.95 |
| 35 day EMA | 95.86 | 95.49 | 95 |
| 50 day EMA | 91.75 | 91.33 | 90.82 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 103.9 | 103.12 |
| 12 day SMA | 102.15 | 101.89 | 101.72 |
| 20 day SMA | 100.07 | 99.57 | 98.95 |
| 35 day SMA | 94.84 | 94.26 | 93.63 |
| 50 day SMA | 91.19 | 90.81 | 90.43 |
| 100 day SMA | 88.79 | 88.6 | 88.36 |
| 150 day SMA | 82.22 | 81.93 | 81.63 |
| 200 day SMA | 75.34 | 75.1 | 74.86 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
