ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 140.22 and 145.19
| Intraday Target 1 | 136.26 |
| Intraday Target 2 | 139.2 |
| Intraday Target 3 | 141.23 |
| Intraday Target 4 | 144.17 |
| Intraday Target 5 | 146.2 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.14 (0.72%) | 139.35 | 138.29 - 143.26 | 0.4659 times | Tue 27 October 2026 | 141.12 (0.57%) | 140.08 | 137.91 - 142.37 | 1.267 times | Mon 26 October 2026 | 140.32 (1.37%) | 139.24 | 137.30 - 142.00 | 1.2045 times | Fri 23 October 2026 | 138.43 (-0.79%) | 136.89 | 135.00 - 139.52 | 0.5989 times | Thu 22 October 2026 | 139.53 (1.05%) | 137.49 | 136.07 - 141.38 | 0.5916 times | Wed 21 October 2026 | 138.08 (0.07%) | 139.71 | 137.96 - 141.85 | 1.4486 times | Tue 20 October 2026 | 137.99 (2.64%) | 135.87 | 134.33 - 140.82 | 1.1331 times | Mon 19 October 2026 | 134.44 (4.42%) | 130.09 | 128.01 - 134.97 | 0.9571 times | Fri 16 October 2026 | 128.75 (-5.71%) | 136.16 | 126.39 - 136.56 | 1.2976 times | Thu 15 October 2026 | 136.55 (0.2%) | 136.72 | 136.03 - 139.11 | 1.0355 times | Wed 14 October 2026 | 136.28 (-1.6%) | 138.06 | 135.62 - 141.13 | 0.9937 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 139.72 and 145.68
| Weekly Target 1 | 134.94 |
| Weekly Target 2 | 138.54 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 146.86 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.14 (2.68%) | 139.24 | 137.30 - 143.26 | 0.6059 times | Fri 23 October 2026 | 138.43 (7.52%) | 130.09 | 128.01 - 141.85 | 0.9754 times | Fri 16 October 2026 | 128.75 (-10.42%) | 145.83 | 126.39 - 152.19 | 1.2687 times | Fri 09 October 2026 | 143.73 (2.62%) | 139.96 | 136.09 - 146.30 | 1.3882 times | Fri 02 October 2026 | 140.06 (-1.27%) | 142.21 | 138.37 - 144.09 | 1.1672 times | Fri 25 September 2026 | 141.86 (-0.8%) | 143.22 | 134.10 - 147.71 | 1.189 times | Fri 18 September 2026 | 143.00 (-3.5%) | 150.23 | 140.44 - 151.24 | 1.252 times | Fri 11 September 2026 | 148.18 (1.69%) | 143.61 | 142.00 - 151.19 | 0.6796 times | Fri 04 September 2026 | 145.72 (0.96%) | 143.26 | 141.95 - 150.34 | 0.76 times | Fri 28 August 2026 | 144.33 (-6.47%) | 154.32 | 142.43 - 158.08 | 0.714 times | Fri 21 August 2026 | 154.32 (-0.5%) | 155.11 | 148.27 - 160.81 | 0.8105 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 134.27 and 160.07
| Monthly Target 1 | 114.44 |
| Monthly Target 2 | 128.29 |
| Monthly Target 3 | 140.24 |
| Monthly Target 4 | 154.09 |
| Monthly Target 5 | 166.04 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.14 (0.89%) | 139.23 | 126.39 - 152.19 | 1.112 times | Wed 30 September 2026 | 140.89 (-4.64%) | 147.75 | 134.10 - 151.24 | 1.0285 times | Mon 31 August 2026 | 147.75 (8.13%) | 135.78 | 131.68 - 160.81 | 0.7395 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.8983 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.2885 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7357 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 1.0171 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.1338 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.813 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.2336 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.4674 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 109.57 and 193.38
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 92.49 |
| Yearly Target 3 | 126.65 |
| Yearly Target 4 | 176.3 |
| Yearly Target 5 | 210.46 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.14 (62.74%) | 86.54 | 77.00 - 160.81 | 0.7598 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.2935 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 0.9733 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.4496 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.2935 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.0823 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1481 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.3 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 137.68 |
| 20 day DMA | 139.01 |
| 35 day DMA | 140.76 |
| 50 day DMA | 143.26 |
| 100 day DMA | 137.23 |
| 150 day DMA | 125.23 |
| 200 day DMA | 115.84 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.39 | 139.51 | 138.71 |
| 12 day EMA | 139.35 | 138.84 | 138.42 |
| 20 day EMA | 139.7 | 139.44 | 139.26 |
| 35 day EMA | 141.62 | 141.59 | 141.62 |
| 50 day EMA | 143.93 | 144 | 144.12 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 139.5 | 138.87 |
| 12 day SMA | 137.68 | 137.91 | 138.12 |
| 20 day SMA | 139.01 | 138.94 | 138.94 |
| 35 day SMA | 140.76 | 140.84 | 140.98 |
| 50 day SMA | 143.26 | 143.56 | 143.91 |
| 100 day SMA | 137.23 | 136.78 | 136.4 |
| 150 day SMA | 125.23 | 124.97 | 124.7 |
| 200 day SMA | 115.84 | 115.53 | 115.24 |


