ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 140.91 and 145.1
| Intraday Target 1 | 139.98 |
| Intraday Target 2 | 141.84 |
| Intraday Target 3 | 144.17 |
| Intraday Target 4 | 146.03 |
| Intraday Target 5 | 148.36 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.70 (0.6%) | 144.39 | 142.31 - 146.50 | 1.0313 times | Wed 16 September 2026 | 142.84 (-0.39%) | 144.19 | 140.88 - 146.19 | 0.9356 times | Tue 15 September 2026 | 143.40 (-2.96%) | 147.48 | 142.00 - 147.99 | 1.1766 times | Mon 14 September 2026 | 147.78 (-0.27%) | 150.23 | 146.83 - 151.24 | 1.1221 times | Fri 11 September 2026 | 148.18 (2.08%) | 147.18 | 145.82 - 150.48 | 0.8822 times | Thu 10 September 2026 | 145.16 (0.05%) | 143.29 | 142.00 - 146.51 | 1.0023 times | Wed 09 September 2026 | 145.09 (-0.58%) | 146.05 | 144.46 - 151.19 | 0.9791 times | Tue 08 September 2026 | 145.94 (0.15%) | 143.61 | 142.00 - 147.29 | 1.2921 times | Fri 04 September 2026 | 145.72 (-2.07%) | 146.47 | 144.01 - 147.99 | 0.9252 times | Thu 03 September 2026 | 148.80 (1.86%) | 146.68 | 144.00 - 149.49 | 0.6535 times | Wed 02 September 2026 | 146.08 (-0.28%) | 148.00 | 144.61 - 149.42 | 1.0365 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 137.11 and 147.47
| Weekly Target 1 | 134.91 |
| Weekly Target 2 | 139.31 |
| Weekly Target 3 | 145.27333333333 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.70 (-3.02%) | 150.23 | 140.88 - 151.24 | 0.9123 times | Fri 11 September 2026 | 148.18 (1.69%) | 143.61 | 142.00 - 151.19 | 0.8888 times | Fri 04 September 2026 | 145.72 (0.96%) | 143.26 | 141.95 - 150.34 | 0.9941 times | Fri 28 August 2026 | 144.33 (-6.47%) | 154.32 | 142.43 - 158.08 | 0.9339 times | Fri 21 August 2026 | 154.32 (-0.5%) | 155.11 | 148.27 - 160.81 | 1.0601 times | Fri 14 August 2026 | 155.10 (6.33%) | 149.31 | 147.33 - 155.53 | 0.8449 times | Fri 07 August 2026 | 145.87 (6.75%) | 135.78 | 131.68 - 148.00 | 1.0558 times | Fri 31 July 2026 | 136.64 (0.39%) | 136.11 | 130.63 - 139.92 | 0.9334 times | Fri 24 July 2026 | 136.11 (-3.41%) | 141.79 | 131.05 - 143.29 | 1.1675 times | Fri 17 July 2026 | 140.91 (7.21%) | 130.05 | 125.32 - 141.08 | 1.2091 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 1.2073 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 137.11 and 147.47
| Monthly Target 1 | 134.91 |
| Monthly Target 2 | 139.31 |
| Monthly Target 3 | 145.27333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 155.63 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.70 (-2.74%) | 147.75 | 140.88 - 151.24 | 0.4717 times | Mon 31 August 2026 | 147.75 (8.13%) | 135.78 | 131.68 - 160.81 | 0.7555 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.9177 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.3163 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7516 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 1.0391 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.1583 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.8305 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.2602 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.4991 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 1.0976 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 110.35 and 194.16
| Yearly Target 1 | 43.36 |
| Yearly Target 2 | 93.53 |
| Yearly Target 3 | 127.17 |
| Yearly Target 4 | 177.34 |
| Yearly Target 5 | 210.98 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.70 (64.53%) | 86.54 | 77.00 - 160.81 | 0.644 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3175 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 0.9913 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.4765 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.3175 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1024 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1509 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.09
Munafa value: 24 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 145 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.53 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 145.77 |
| 20 day DMA | 147.63 |
| 35 day DMA | 147.23 |
| 50 day DMA | 143.53 |
| 100 day DMA | 125.66 |
| 150 day DMA | 115.83 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.45 | 144.82 | 145.81 |
| 12 day EMA | 145.77 | 146.15 | 146.75 |
| 20 day EMA | 146.3 | 146.57 | 146.96 |
| 35 day EMA | 144.57 | 144.62 | 144.72 |
| 50 day EMA | 142.88 | 142.85 | 142.85 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 145.47 | 145.92 |
| 12 day SMA | 145.77 | 146.1 | 146.23 |
| 20 day SMA | 147.63 | 148.19 | 148.92 |
| 35 day SMA | 147.23 | 146.92 | 146.75 |
| 50 day SMA | 143.53 | 143.46 | 143.42 |
| 100 day SMA | 125.66 | 125.22 | 124.82 |
| 150 day SMA | 115.83 | 115.43 | 115.04 |
| 200 day SMA | 108.32 | 108.05 | 107.78 |


