ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong intraday Stock price targets for ProtagonistTherapeutics are 79.31 and 82.78

Intraday Target 178.58
Intraday Target 280.03
Intraday Target 382.046666666667
Intraday Target 483.5
Intraday Target 585.52

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 81.49 (-0.54%) 81.99 80.59 - 84.06 0.6672 times
Thu 12 February 2026 81.93 (-1.87%) 84.07 81.56 - 84.72 0.5483 times
Wed 11 February 2026 83.49 (-0.46%) 83.46 80.99 - 84.82 0.5447 times
Tue 10 February 2026 83.88 (0.67%) 83.00 82.65 - 84.90 0.6885 times
Mon 09 February 2026 83.32 (-1.38%) 83.47 82.21 - 83.90 0.501 times
Fri 06 February 2026 84.49 (4.74%) 82.11 81.55 - 85.05 1.2646 times
Thu 05 February 2026 80.67 (-3.16%) 83.62 80.20 - 85.43 0.7112 times
Wed 04 February 2026 83.30 (-2.68%) 85.59 81.00 - 85.60 1.6765 times
Tue 03 February 2026 85.59 (3.06%) 83.09 82.88 - 86.10 1.1969 times
Mon 02 February 2026 83.05 (1.53%) 81.80 81.14 - 84.55 2.2011 times
Fri 30 January 2026 81.80 (2.6%) 79.77 78.75 - 82.56 1.8266 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 78.89 and 83.2

Weekly Target 178.02
Weekly Target 279.75
Weekly Target 382.326666666667
Weekly Target 484.06
Weekly Target 586.64

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 81.49 (-3.55%) 83.47 80.59 - 84.90 0.4785 times
Fri 06 February 2026 84.49 (3.29%) 81.80 80.20 - 86.10 1.1438 times
Fri 30 January 2026 81.80 (-1.56%) 82.53 77.70 - 84.32 0.9947 times
Fri 23 January 2026 83.10 (1.35%) 81.16 79.87 - 85.50 0.799 times
Fri 16 January 2026 81.99 (2.21%) 79.49 78.75 - 87.44 1.0338 times
Fri 09 January 2026 80.22 (-7.98%) 87.53 79.18 - 87.53 1.3759 times
Fri 02 January 2026 87.18 (-1.8%) 88.66 85.19 - 89.10 0.5261 times
Fri 26 December 2025 88.78 (3.17%) 85.33 84.88 - 90.00 0.3873 times
Fri 19 December 2025 86.05 (-9.75%) 95.41 84.11 - 96.54 1.6727 times
Fri 12 December 2025 95.35 (6.36%) 90.94 88.30 - 95.39 1.5882 times
Fri 05 December 2025 89.65 (-0.39%) 89.61 83.52 - 90.18 1.2414 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 77.9 and 83.8

Monthly Target 176.7
Monthly Target 279.09
Monthly Target 382.596666666667
Monthly Target 484.99
Monthly Target 588.5

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 81.49 (-0.38%) 81.80 80.20 - 86.10 0.347 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 0.9396 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.1177 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.8184 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 1.8364 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.3387 times
Fri 29 August 2025 59.05 (9.64%) 54.01 50.49 - 61.89 0.7754 times
Thu 31 July 2025 53.86 (-2.55%) 55.57 49.38 - 57.72 0.8454 times
Mon 30 June 2025 55.27 (16.43%) 48.00 47.53 - 57.70 1.0895 times
Fri 30 May 2025 47.47 (3.6%) 45.23 41.29 - 47.74 0.892 times
Wed 30 April 2025 45.82 (-5.25%) 47.99 39.60 - 48.93 1.356 times

 monthly chart ProtagonistTherapeutics

Yearly price and charts ProtagonistTherapeutics

Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 74.37 and 84.83

Yearly Target 171.99
Yearly Target 276.74
Yearly Target 382.45
Yearly Target 487.2
Yearly Target 592.91

Yearly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 81.49 (-6.7%) 86.54 77.70 - 88.16 0.1369 times
Wed 31 December 2025 87.34 (126.27%) 38.85 33.70 - 96.54 1.4028 times
Tue 31 December 2024 38.60 (68.34%) 22.95 21.43 - 48.89 1.0596 times
Fri 29 December 2023 22.93 (110.17%) 11.02 10.62 - 30.10 1.5991 times
Fri 30 December 2022 10.91 (-68.1%) 34.19 6.91 - 37.05 1.4724 times
Fri 31 December 2021 34.20 (69.64%) 20.31 12.80 - 50.54 1.1711 times
Thu 31 December 2020 20.16 (0%) 21.26 17.44 - 25.65 0.1581 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.35

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProtagonistTherapeutics in short term and the sell signal is strong.

ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 82.82
12 day DMA 82.73
20 day DMA 82.85
35 day DMA 83.58
50 day DMA 85.39
100 day DMA 81.2
150 day DMA 73.06
200 day DMA 67.18

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4682.9483.44
12 day EMA82.7883.0183.21
20 day EMA83.0983.2683.4
35 day EMA84.2184.3784.51
50 day EMA85.3485.585.65

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8283.4283.17
12 day SMA82.7382.7582.85
20 day SMA82.8583.0283.18
35 day SMA83.5883.7883.94
50 day SMA85.3985.4685.53
100 day SMA81.281.0380.83
150 day SMA73.0672.8772.67
200 day SMA67.186766.81

Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top