Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 72.61 and 73.33
| Intraday Target 1 | 72.46 |
| Intraday Target 2 | 72.75 |
| Intraday Target 3 | 73.183333333333 |
| Intraday Target 4 | 73.47 |
| Intraday Target 5 | 73.9 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.03 (-1.87%) | 73.62 | 72.90 - 73.62 | 2.0325 times | Wed 11 February 2026 | 74.42 (-0.47%) | 74.42 | 74.42 - 74.59 | 0.935 times | Tue 10 February 2026 | 74.77 (-0.37%) | 74.99 | 74.77 - 75.30 | 1.5041 times | Mon 09 February 2026 | 75.05 (-0.04%) | 74.82 | 74.82 - 75.17 | 0.9756 times | Fri 06 February 2026 | 75.08 (1.87%) | 74.56 | 74.56 - 75.08 | 0.8537 times | Thu 05 February 2026 | 73.70 (-1.14%) | 73.99 | 73.70 - 73.99 | 0.4065 times | Wed 04 February 2026 | 74.55 (0.09%) | 74.86 | 73.99 - 74.86 | 0.6504 times | Tue 03 February 2026 | 74.48 (-2.08%) | 75.04 | 74.19 - 75.04 | 0.6098 times | Mon 02 February 2026 | 76.06 (0.38%) | 76.05 | 76.01 - 76.10 | 1.0569 times | Fri 30 January 2026 | 75.77 (-0.12%) | 75.48 | 75.46 - 75.77 | 0.9756 times | Thu 29 January 2026 | 75.86 (-0.51%) | 75.99 | 75.43 - 75.99 | 0.9756 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 71.77 and 74.17
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 73.743333333333 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.03 (-2.73%) | 74.82 | 72.90 - 75.30 | 1.6048 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 1.0539 times | Fri 30 January 2026 | 75.77 (-0.41%) | 76.54 | 75.43 - 76.67 | 2.3353 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 1.2814 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.3713 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.3353 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.2275 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.6707 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.2216 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 0.8982 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.0898 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 71.37 and 74.57
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 74.01 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.03 (-3.62%) | 76.05 | 72.90 - 76.10 | 0.2316 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3839 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3505 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4402 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.4624 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7166 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4228 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.1907 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5195 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.282 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.8795 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 70.43 and 75.51
| Yearly Target 1 | 69.56 |
| Yearly Target 2 | 71.29 |
| Yearly Target 3 | 74.636666666667 |
| Yearly Target 4 | 76.37 |
| Yearly Target 5 | 79.72 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.03 (-4.29%) | 76.41 | 72.90 - 77.98 | 0.0293 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6984 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.227 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6135 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.8092 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.5516 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0709 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Principal Price PSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.19
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 74.92 |
| 20 day DMA | 75.43 |
| 35 day DMA | 76.19 |
| 50 day DMA | 76.26 |
| 100 day DMA | 76.15 |
| 150 day DMA | 75.81 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.71 | 74.86 |
| 12 day EMA | 74.79 | 75.11 | 75.24 |
| 20 day EMA | 75.26 | 75.49 | 75.6 |
| 35 day EMA | 75.66 | 75.81 | 75.89 |
| 50 day EMA | 76.08 | 76.2 | 76.27 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.6 | 74.63 |
| 12 day SMA | 74.92 | 75.21 | 75.39 |
| 20 day SMA | 75.43 | 75.62 | 75.76 |
| 35 day SMA | 76.19 | 76.3 | 76.36 |
| 50 day SMA | 76.26 | 76.32 | 76.37 |
| 100 day SMA | 76.15 | 76.19 | 76.2 |
| 150 day SMA | 75.81 | 75.81 | 75.81 |
| 200 day SMA | 74.5 | 74.46 | 74.41 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
