Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 80.2 and 80.25
| Intraday Target 1 | 80.19 |
| Intraday Target 2 | 80.2 |
| Intraday Target 3 | 80.236666666667 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 80.29 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.22 (-0.14%) | 80.27 | 80.22 - 80.27 | 0.107 times | Fri 21 August 2026 | 80.33 (0.54%) | 80.33 | 80.33 - 80.33 | 0.0535 times | Thu 20 August 2026 | 79.90 (-0.73%) | 80.48 | 79.90 - 80.48 | 1.1765 times | Wed 19 August 2026 | 80.49 (0.21%) | 80.84 | 80.49 - 80.84 | 0.6952 times | Tue 18 August 2026 | 80.32 (-0.47%) | 80.63 | 80.25 - 80.63 | 0.2674 times | Mon 17 August 2026 | 80.70 (-0.75%) | 80.92 | 80.64 - 80.92 | 0.5882 times | Fri 14 August 2026 | 81.31 (-0.59%) | 81.47 | 81.28 - 81.47 | 2.9947 times | Thu 13 August 2026 | 81.79 (0.69%) | 81.77 | 81.43 - 81.85 | 1.0695 times | Wed 12 August 2026 | 81.23 (-0.1%) | 81.25 | 81.13 - 81.31 | 1.8717 times | Tue 11 August 2026 | 81.31 (-0.15%) | 81.46 | 81.29 - 81.74 | 1.1765 times | Mon 10 August 2026 | 81.43 (0.02%) | 81.45 | 81.43 - 81.51 | 1.3904 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 80.2 and 80.25
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 80.236666666667 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 80.29 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.22 (-0.14%) | 80.27 | 80.22 - 80.27 | 0.0303 times | Fri 21 August 2026 | 80.33 (-1.21%) | 80.92 | 79.90 - 80.92 | 0.788 times | Fri 14 August 2026 | 81.31 (-0.12%) | 81.45 | 81.13 - 81.85 | 2.4094 times | Fri 07 August 2026 | 81.41 (3.89%) | 79.35 | 79.35 - 81.54 | 1.485 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 1.4396 times | Fri 24 July 2026 | 76.23 (-0.69%) | 76.75 | 75.49 - 76.85 | 0.7274 times | Fri 17 July 2026 | 76.76 (-0.18%) | 76.84 | 76.76 - 77.80 | 0.6819 times | Fri 10 July 2026 | 76.90 (0.69%) | 76.43 | 75.38 - 76.94 | 0.4685 times | Thu 02 July 2026 | 76.37 (2.19%) | 75.16 | 75.16 - 76.37 | 1.2274 times | Fri 26 June 2026 | 74.73 (-0.68%) | 74.68 | 74.13 - 75.17 | 0.7425 times | Thu 18 June 2026 | 75.24 (0.23%) | 76.12 | 74.47 - 76.20 | 0.8789 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 79.79 and 82.29
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 80.473333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.22 (2.37%) | 79.35 | 79.35 - 81.85 | 0.6358 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.5191 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.9016 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.5701 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 1.012 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.9718 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.0876 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.7523 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.6869 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.8627 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 6.743 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 73.92 and 88.15
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 71.28 |
| Yearly Target 3 | 76.563333333333 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 90.79 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.22 (5.14%) | 76.41 | 67.62 - 81.85 | 0.2038 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6878 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2218 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.5995 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.6984 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.5183 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0704 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 80.87 |
| 20 day DMA | 80.19 |
| 35 day DMA | 78.66 |
| 50 day DMA | 77.64 |
| 100 day DMA | 76 |
| 150 day DMA | 75.19 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.41 | 80.45 |
| 12 day EMA | 80.35 | 80.37 | 80.38 |
| 20 day EMA | 79.89 | 79.85 | 79.8 |
| 35 day EMA | 78.92 | 78.84 | 78.75 |
| 50 day EMA | 77.67 | 77.57 | 77.46 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 80.35 | 80.54 |
| 12 day SMA | 80.87 | 80.93 | 80.96 |
| 20 day SMA | 80.19 | 80.02 | 79.82 |
| 35 day SMA | 78.66 | 78.57 | 78.45 |
| 50 day SMA | 77.64 | 77.53 | 77.41 |
| 100 day SMA | 76 | 75.9 | 75.77 |
| 150 day SMA | 75.19 | 75.17 | 75.15 |
| 200 day SMA | 75.47 | 75.46 | 75.44 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
