PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 77.4 and 77.71
| Intraday Target 1 | 77.35 |
| Intraday Target 2 | 77.45 |
| Intraday Target 3 | 77.656666666667 |
| Intraday Target 4 | 77.76 |
| Intraday Target 5 | 77.97 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.56 (-0.74%) | 77.86 | 77.55 - 77.86 | 1.25 times | Mon 14 September 2026 | 78.14 (0.08%) | 77.89 | 77.83 - 78.14 | 2.7381 times | Fri 11 September 2026 | 78.08 (1.04%) | 78.16 | 78.08 - 78.16 | 1.5476 times | Thu 10 September 2026 | 77.28 (-0.35%) | 77.33 | 77.22 - 77.42 | 1.4286 times | Wed 09 September 2026 | 77.55 (-0.95%) | 77.64 | 77.55 - 77.64 | 0.119 times | Tue 08 September 2026 | 78.29 (-1.45%) | 78.51 | 78.29 - 78.51 | 0.9524 times | Fri 04 September 2026 | 79.44 (-0.59%) | 79.37 | 79.37 - 79.44 | 0.2976 times | Thu 03 September 2026 | 79.91 (0.87%) | 79.72 | 79.72 - 79.91 | 0.2381 times | Wed 02 September 2026 | 79.22 (0.04%) | 79.34 | 79.22 - 79.34 | 0.2381 times | Tue 01 September 2026 | 79.19 (-1.44%) | 79.60 | 79.17 - 79.72 | 1.1905 times | Mon 31 August 2026 | 80.35 (-0.58%) | 80.42 | 80.35 - 80.42 | 0.2381 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 77.26 and 77.85
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 77.75 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.56 (-0.67%) | 77.89 | 77.55 - 78.14 | 0.9504 times | Fri 11 September 2026 | 78.08 (-1.71%) | 78.51 | 77.22 - 78.51 | 0.9645 times | Fri 04 September 2026 | 79.44 (-1.71%) | 80.42 | 79.17 - 80.42 | 0.5248 times | Fri 28 August 2026 | 80.82 (0.61%) | 80.27 | 80.10 - 81.24 | 0.5106 times | Fri 21 August 2026 | 80.33 (-1.21%) | 80.92 | 79.90 - 80.92 | 0.7376 times | Fri 14 August 2026 | 81.31 (-0.12%) | 81.45 | 81.13 - 81.85 | 2.2553 times | Fri 07 August 2026 | 81.41 (3.89%) | 79.35 | 79.35 - 81.54 | 1.3901 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 1.3475 times | Fri 24 July 2026 | 76.23 (-0.69%) | 76.75 | 75.49 - 76.85 | 0.6809 times | Fri 17 July 2026 | 76.76 (-0.18%) | 76.84 | 76.76 - 77.80 | 0.6383 times | Fri 10 July 2026 | 76.90 (0.69%) | 76.43 | 75.38 - 76.94 | 0.4386 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.05 and 78.74
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 78.23 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.56 (-3.47%) | 79.60 | 77.22 - 79.91 | 0.3593 times | Mon 31 August 2026 | 80.35 (2.54%) | 79.35 | 79.35 - 81.85 | 0.7465 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.5431 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.9432 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.6426 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 1.0587 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 2.0629 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.1379 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.7871 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.7187 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.9026 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 72.59 and 86.82
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 69.5 |
| Yearly Target 3 | 75.676666666667 |
| Yearly Target 4 | 83.73 |
| Yearly Target 5 | 89.91 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.56 (1.65%) | 76.41 | 67.62 - 81.85 | 0.2136 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6868 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2215 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.5987 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.6959 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.5132 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0703 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 78.82 |
| 20 day DMA | 79.43 |
| 35 day DMA | 79.74 |
| 50 day DMA | 78.81 |
| 100 day DMA | 76.95 |
| 150 day DMA | 75.53 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.16 | 78.17 |
| 12 day EMA | 78.6 | 78.79 | 78.91 |
| 20 day EMA | 78.98 | 79.13 | 79.23 |
| 35 day EMA | 78.77 | 78.84 | 78.88 |
| 50 day EMA | 78.47 | 78.51 | 78.53 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.87 | 78.13 |
| 12 day SMA | 78.82 | 79.11 | 79.29 |
| 20 day SMA | 79.43 | 79.58 | 79.74 |
| 35 day SMA | 79.74 | 79.73 | 79.67 |
| 50 day SMA | 78.81 | 78.79 | 78.76 |
| 100 day SMA | 76.95 | 76.93 | 76.89 |
| 150 day SMA | 75.53 | 75.51 | 75.48 |
| 200 day SMA | 75.76 | 75.74 | 75.72 |


