Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 76.58 and 76.58
| Intraday Target 1 | 76.58 |
| Intraday Target 2 | 76.58 |
| Intraday Target 3 | 76.58 |
| Intraday Target 4 | 76.58 |
| Intraday Target 5 | 76.58 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.58 (0.9%) | 76.58 | 76.58 - 76.58 | 0.2602 times | Wed 08 July 2026 | 75.90 (-0.77%) | 75.38 | 75.38 - 75.90 | 0.3399 times | Tue 07 July 2026 | 76.49 (-0.34%) | 76.46 | 76.45 - 76.49 | 0.6016 times | Mon 06 July 2026 | 76.75 (0.5%) | 76.43 | 76.36 - 76.75 | 0.6768 times | Thu 02 July 2026 | 76.37 (0.65%) | 75.93 | 75.93 - 76.37 | 1.504 times | Wed 01 July 2026 | 75.88 (0.11%) | 75.83 | 75.83 - 76.13 | 1.128 times | Tue 30 June 2026 | 75.80 (0.84%) | 75.33 | 75.31 - 75.80 | 3.1584 times | Mon 29 June 2026 | 75.17 (0.59%) | 75.16 | 75.16 - 75.17 | 0.3008 times | Fri 26 June 2026 | 74.73 (0.46%) | 74.28 | 74.28 - 74.78 | 1.3536 times | Thu 25 June 2026 | 74.39 (-0.16%) | 74.66 | 74.37 - 74.66 | 0.6768 times | Wed 24 June 2026 | 74.51 (0.49%) | 75.17 | 74.51 - 75.17 | 0.6768 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 75.98 and 77.35
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 76.236666666667 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.58 (0.27%) | 76.43 | 75.38 - 76.75 | 0.1995 times | Thu 02 July 2026 | 76.37 (2.19%) | 75.16 | 75.16 - 76.37 | 0.647 times | Fri 26 June 2026 | 74.73 (-0.68%) | 74.68 | 74.13 - 75.17 | 0.3914 times | Thu 18 June 2026 | 75.24 (0.23%) | 76.12 | 74.47 - 76.20 | 0.4633 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 1.9888 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.3115 times | Fri 29 May 2026 | 76.21 (1.01%) | 75.74 | 75.39 - 76.53 | 0.2875 times | Fri 22 May 2026 | 75.45 (1.29%) | 74.53 | 74.16 - 75.55 | 0.6789 times | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 3.6902 times | Fri 08 May 2026 | 75.14 (1.16%) | 74.26 | 73.81 - 75.21 | 1.3419 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.3195 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 75.98 and 77.35
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 76.236666666667 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.58 (1.03%) | 75.83 | 75.38 - 76.75 | 0.0781 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.5739 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 0.9994 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.6441 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.2551 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6923 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4789 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.4372 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.5491 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 4.292 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.894 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 72.1 and 82.46
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 74.06 |
| Yearly Target 4 | 80.5 |
| Yearly Target 5 | 84.42 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.58 (0.37%) | 76.41 | 67.62 - 77.98 | 0.1795 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6903 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2226 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6017 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.7044 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.5308 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0707 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 75.56 |
| 20 day DMA | 75.33 |
| 35 day DMA | 75.43 |
| 50 day DMA | 75.18 |
| 100 day DMA | 73.93 |
| 150 day DMA | 74.75 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 76.1 | 76.2 |
| 12 day EMA | 75.85 | 75.72 | 75.69 |
| 20 day EMA | 75.63 | 75.53 | 75.49 |
| 35 day EMA | 75.37 | 75.3 | 75.26 |
| 50 day EMA | 75.28 | 75.23 | 75.2 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.28 | 76.26 |
| 12 day SMA | 75.56 | 75.4 | 75.35 |
| 20 day SMA | 75.33 | 75.27 | 75.21 |
| 35 day SMA | 75.43 | 75.38 | 75.34 |
| 50 day SMA | 75.18 | 75.15 | 75.13 |
| 100 day SMA | 73.93 | 73.91 | 73.91 |
| 150 day SMA | 74.75 | 74.74 | 74.75 |
| 200 day SMA | 75.06 | 75.06 | 75.06 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
