Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 79.8 and 80
| Intraday Target 1 | 79.76 |
| Intraday Target 2 | 79.83 |
| Intraday Target 3 | 79.956666666667 |
| Intraday Target 4 | 80.03 |
| Intraday Target 5 | 80.16 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.91 (0.31%) | 80.00 | 79.88 - 80.08 | 0.545 times | Fri 16 October 2026 | 79.66 (-1.01%) | 80.42 | 79.38 - 80.42 | 0.4976 times | Thu 15 October 2026 | 80.47 (1.03%) | 79.80 | 79.80 - 80.47 | 1.2322 times | Wed 14 October 2026 | 79.65 (-1.01%) | 79.97 | 79.65 - 79.97 | 0.4028 times | Tue 13 October 2026 | 80.46 (0.12%) | 80.52 | 80.28 - 80.52 | 0.7109 times | Mon 12 October 2026 | 80.36 (0.14%) | 80.42 | 80.35 - 80.49 | 1.5403 times | Fri 09 October 2026 | 80.25 (0.73%) | 80.07 | 80.06 - 80.25 | 0.3555 times | Thu 08 October 2026 | 79.67 (-0.04%) | 79.03 | 79.03 - 79.67 | 0.2133 times | Wed 07 October 2026 | 79.70 (-0.57%) | 79.59 | 79.59 - 79.74 | 2.4882 times | Tue 06 October 2026 | 80.16 (0.39%) | 80.36 | 80.10 - 80.36 | 2.0142 times | Mon 05 October 2026 | 79.85 (1.08%) | 79.22 | 79.22 - 79.85 | 0.2607 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 79.8 and 80
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 79.956666666667 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.91 (0.31%) | 80.00 | 79.88 - 80.08 | 0.2059 times | Fri 16 October 2026 | 79.66 (-0.74%) | 80.42 | 79.38 - 80.52 | 1.6562 times | Fri 09 October 2026 | 80.25 (1.58%) | 79.22 | 79.03 - 80.36 | 2.0143 times | Fri 02 October 2026 | 79.00 (0%) | 78.63 | 78.42 - 79.10 | 0.8684 times | Fri 25 September 2026 | 79.00 (1.59%) | 78.17 | 78.17 - 79.05 | 1.8353 times | Fri 18 September 2026 | 77.76 (-0.41%) | 77.89 | 77.20 - 78.14 | 1.692 times | Fri 11 September 2026 | 78.08 (-1.71%) | 78.51 | 77.22 - 78.51 | 0.6088 times | Fri 04 September 2026 | 79.44 (-1.71%) | 80.42 | 79.17 - 80.42 | 0.3312 times | Fri 28 August 2026 | 80.82 (0.61%) | 80.27 | 80.10 - 81.24 | 0.3223 times | Fri 21 August 2026 | 80.33 (-1.21%) | 80.92 | 79.90 - 80.92 | 0.4655 times | Fri 14 August 2026 | 81.31 (-0.12%) | 81.45 | 81.13 - 81.85 | 1.4235 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 79.17 and 81.27
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 78.71 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.91 (1.67%) | 78.42 | 78.42 - 80.52 | 0.9372 times | Wed 30 September 2026 | 78.60 (-2.18%) | 79.60 | 77.20 - 79.91 | 1.0353 times | Mon 31 August 2026 | 80.35 (2.54%) | 79.35 | 79.35 - 81.85 | 0.6716 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.4886 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.8487 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.4779 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.9526 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.8561 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.0238 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.7082 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.6466 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 73.77 and 88
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 71.07 |
| Yearly Target 3 | 76.46 |
| Yearly Target 4 | 85.3 |
| Yearly Target 5 | 90.69 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.91 (4.73%) | 76.41 | 67.62 - 81.85 | 0.2543 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6827 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2201 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.5951 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.6858 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.4921 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0699 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 79.93 |
| 20 day DMA | 79.44 |
| 35 day DMA | 79.01 |
| 50 day DMA | 79.53 |
| 100 day DMA | 78.01 |
| 150 day DMA | 76.37 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 79.98 | 80.14 |
| 12 day EMA | 79.78 | 79.76 | 79.78 |
| 20 day EMA | 79.59 | 79.56 | 79.55 |
| 35 day EMA | 79.66 | 79.64 | 79.64 |
| 50 day EMA | 79.66 | 79.65 | 79.65 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 80.12 | 80.24 |
| 12 day SMA | 79.93 | 79.81 | 79.72 |
| 20 day SMA | 79.44 | 79.38 | 79.28 |
| 35 day SMA | 79.01 | 79.03 | 79.07 |
| 50 day SMA | 79.53 | 79.56 | 79.59 |
| 100 day SMA | 78.01 | 77.96 | 77.92 |
| 150 day SMA | 76.37 | 76.31 | 76.25 |
| 200 day SMA | 76.07 | 76.06 | 76.05 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
