PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 75.07 and 75.25
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 75.1 |
| Intraday Target 3 | 75.22 |
| Intraday Target 4 | 75.28 |
| Intraday Target 5 | 75.4 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.16 (0.71%) | 75.34 | 75.16 - 75.34 | 5.1956 times | Wed 13 May 2026 | 74.63 (-0.01%) | 74.58 | 74.58 - 74.63 | 0.1565 times | Tue 12 May 2026 | 74.64 (-0.19%) | 74.45 | 74.12 - 74.64 | 0.4382 times | Mon 11 May 2026 | 74.78 (-0.48%) | 74.89 | 74.65 - 74.90 | 1.3146 times | Fri 08 May 2026 | 75.14 (0.04%) | 74.98 | 74.98 - 75.21 | 0.6573 times | Thu 07 May 2026 | 75.11 (-0.11%) | 75.11 | 75.11 - 75.11 | 0.0156 times | Wed 06 May 2026 | 75.19 (1.38%) | 75.09 | 74.97 - 75.19 | 1.3928 times | Tue 05 May 2026 | 74.17 (0.49%) | 74.14 | 74.10 - 74.17 | 0.3756 times | Mon 04 May 2026 | 73.81 (-0.63%) | 74.26 | 73.81 - 74.41 | 0.1878 times | Fri 01 May 2026 | 74.28 (-0.12%) | 74.52 | 74.28 - 74.60 | 0.266 times | Thu 30 April 2026 | 74.37 (0.61%) | 73.82 | 73.82 - 74.37 | 0.1565 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 74.64 and 75.86
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 74.873333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.16 (0.03%) | 74.89 | 74.12 - 75.34 | 2.4091 times | Fri 08 May 2026 | 75.14 (1.16%) | 74.26 | 73.81 - 75.21 | 0.8915 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.2123 times | Fri 24 April 2026 | 74.98 (-0.35%) | 75.05 | 74.59 - 75.19 | 0.3025 times | Fri 17 April 2026 | 75.24 (4.4%) | 72.16 | 72.11 - 75.56 | 1.0984 times | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.5413 times | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.0135 times | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 0.8225 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.1011 times | Fri 13 March 2026 | 70.54 (-3.66%) | 72.33 | 70.49 - 73.64 | 1.6079 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.1356 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 74.49 and 76.02
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 74.77 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.16 (1.06%) | 74.52 | 73.81 - 75.34 | 0.7031 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.5447 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.0613 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.5854 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4049 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3697 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4644 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.6294 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.756 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4811 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.2561 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 66.21 and 76.57
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 69.19 |
| Yearly Target 3 | 73.586666666667 |
| Yearly Target 4 | 79.55 |
| Yearly Target 5 | 83.95 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.16 (-1.49%) | 76.41 | 67.62 - 77.98 | 0.149 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6934 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2236 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6044 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.7121 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.5466 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.071 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 74.6 |
| 20 day DMA | 74.74 |
| 35 day DMA | 73.18 |
| 50 day DMA | 72.77 |
| 100 day DMA | 74.27 |
| 150 day DMA | 74.89 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 74.72 | 74.77 |
| 12 day EMA | 74.68 | 74.59 | 74.58 |
| 20 day EMA | 74.38 | 74.3 | 74.26 |
| 35 day EMA | 73.84 | 73.76 | 73.71 |
| 50 day EMA | 73.15 | 73.07 | 73.01 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 74.86 | 74.97 |
| 12 day SMA | 74.6 | 74.54 | 74.57 |
| 20 day SMA | 74.74 | 74.68 | 74.66 |
| 35 day SMA | 73.18 | 73.04 | 72.91 |
| 50 day SMA | 72.77 | 72.77 | 72.77 |
| 100 day SMA | 74.27 | 74.28 | 74.3 |
| 150 day SMA | 74.89 | 74.9 | 74.92 |
| 200 day SMA | 75.04 | 75.04 | 75.04 |


