PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 78.98 and 79.04
| Intraday Target 1 | 78.93 |
| Intraday Target 2 | 78.96 |
| Intraday Target 3 | 78.986666666667 |
| Intraday Target 4 | 79.02 |
| Intraday Target 5 | 79.05 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.00 (0.68%) | 78.95 | 78.95 - 79.01 | 0.2318 times | Thu 01 October 2026 | 78.47 (-0.17%) | 78.42 | 78.42 - 78.57 | 1.5563 times | Wed 30 September 2026 | 78.60 (-0.08%) | 79.10 | 78.60 - 79.10 | 0.2318 times | Tue 29 September 2026 | 78.66 (-0.28%) | 78.54 | 78.46 - 78.66 | 0.1656 times | Mon 28 September 2026 | 78.88 (-0.15%) | 78.63 | 78.63 - 78.95 | 1.0265 times | Fri 25 September 2026 | 79.00 (0.47%) | 78.77 | 78.77 - 79.05 | 0.8609 times | Thu 24 September 2026 | 78.63 (0.05%) | 78.33 | 78.33 - 78.68 | 0.4967 times | Wed 23 September 2026 | 78.59 (-0.27%) | 78.69 | 78.59 - 78.69 | 0.4636 times | Tue 22 September 2026 | 78.80 (0.09%) | 78.69 | 78.69 - 78.84 | 0.8609 times | Mon 21 September 2026 | 78.73 (1.25%) | 78.17 | 78.17 - 78.77 | 4.106 times | Fri 18 September 2026 | 77.76 (0.01%) | 77.53 | 77.53 - 77.76 | 1.5563 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 78.71 and 79.39
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.00 (0%) | 78.63 | 78.42 - 79.10 | 0.9363 times | Fri 25 September 2026 | 79.00 (1.59%) | 78.17 | 78.17 - 79.05 | 1.9788 times | Fri 18 September 2026 | 77.76 (-0.41%) | 77.89 | 77.20 - 78.14 | 1.8243 times | Fri 11 September 2026 | 78.08 (-1.71%) | 78.51 | 77.22 - 78.51 | 0.6564 times | Fri 04 September 2026 | 79.44 (-1.71%) | 80.42 | 79.17 - 80.42 | 0.3571 times | Fri 28 August 2026 | 80.82 (0.61%) | 80.27 | 80.10 - 81.24 | 0.3475 times | Fri 21 August 2026 | 80.33 (-1.21%) | 80.92 | 79.90 - 80.92 | 0.5019 times | Fri 14 August 2026 | 81.31 (-0.12%) | 81.45 | 81.13 - 81.85 | 1.5347 times | Fri 07 August 2026 | 81.41 (3.89%) | 79.35 | 79.35 - 81.54 | 0.9459 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 0.917 times | Fri 24 July 2026 | 76.23 (-0.69%) | 76.75 | 75.49 - 76.85 | 0.4633 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 78.71 and 79.3
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.00 (0.51%) | 78.42 | 78.42 - 79.01 | 0.1134 times | Wed 30 September 2026 | 78.60 (-2.18%) | 79.60 | 77.20 - 79.91 | 1.1294 times | Mon 31 August 2026 | 80.35 (2.54%) | 79.35 | 79.35 - 81.85 | 0.7327 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.5331 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.9258 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.6123 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 1.0392 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 2.0248 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.1168 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.7726 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.7054 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 73.31 and 87.54
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 70.46 |
| Yearly Target 3 | 76.156666666667 |
| Yearly Target 4 | 84.69 |
| Yearly Target 5 | 90.39 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.00 (3.54%) | 76.41 | 67.62 - 81.85 | 0.2338 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6848 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2208 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.5969 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.6909 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.5027 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0701 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 78.57 |
| 20 day DMA | 78.32 |
| 35 day DMA | 79.16 |
| 50 day DMA | 79.29 |
| 100 day DMA | 77.45 |
| 150 day DMA | 75.89 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 78.6 | 78.67 |
| 12 day EMA | 78.64 | 78.57 | 78.59 |
| 20 day EMA | 78.67 | 78.64 | 78.66 |
| 35 day EMA | 78.74 | 78.72 | 78.73 |
| 50 day EMA | 78.98 | 78.98 | 79 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.72 | 78.75 |
| 12 day SMA | 78.57 | 78.42 | 78.35 |
| 20 day SMA | 78.32 | 78.37 | 78.4 |
| 35 day SMA | 79.16 | 79.24 | 79.32 |
| 50 day SMA | 79.29 | 79.22 | 79.17 |
| 100 day SMA | 77.45 | 77.41 | 77.38 |
| 150 day SMA | 75.89 | 75.87 | 75.84 |
| 200 day SMA | 75.88 | 75.88 | 75.87 |


