Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 74.73 and 74.73
| Intraday Target 1 | 74.73 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 74.73 |
| Intraday Target 4 | 74.73 |
| Intraday Target 5 | 74.73 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.73 (-0.61%) | 74.73 | 74.73 - 74.73 | 0.0722 times | Wed 22 April 2026 | 75.19 (0.49%) | 75.12 | 75.03 - 75.19 | 1.6245 times | Tue 21 April 2026 | 74.82 (-0.49%) | 75.09 | 74.82 - 75.09 | 0.1805 times | Mon 20 April 2026 | 75.19 (-0.07%) | 75.05 | 75.05 - 75.19 | 0.0722 times | Fri 17 April 2026 | 75.24 (1.54%) | 74.95 | 74.95 - 75.56 | 0.5776 times | Thu 16 April 2026 | 74.10 (0.05%) | 73.95 | 73.95 - 74.27 | 1.0469 times | Wed 15 April 2026 | 74.06 (0.54%) | 73.84 | 73.78 - 74.06 | 4.5848 times | Tue 14 April 2026 | 73.66 (0.7%) | 73.61 | 73.52 - 73.82 | 0.9747 times | Mon 13 April 2026 | 73.15 (1.5%) | 72.16 | 72.11 - 73.15 | 0.2888 times | Fri 10 April 2026 | 72.07 (-0.5%) | 72.39 | 72.07 - 72.39 | 0.5776 times | Thu 09 April 2026 | 72.43 (0.26%) | 72.00 | 71.80 - 72.48 | 0.5415 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 74.5 and 74.96
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 74.883333333333 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 75.34 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.73 (-0.68%) | 75.05 | 74.73 - 75.19 | 0.3161 times | Fri 17 April 2026 | 75.24 (4.4%) | 72.16 | 72.11 - 75.56 | 1.2116 times | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.597 times | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.1179 times | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 0.9072 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.2145 times | Fri 13 March 2026 | 70.54 (-3.66%) | 72.33 | 70.49 - 73.64 | 1.7735 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.2526 times | Fri 27 February 2026 | 74.65 (-0.11%) | 73.68 | 73.68 - 75.00 | 0.48 times | Fri 20 February 2026 | 74.73 (1.95%) | 73.33 | 73.12 - 74.73 | 1.1296 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.2049 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 71.79 and 78.5
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 73.046666666667 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.73 (7.42%) | 69.77 | 68.85 - 75.56 | 0.4866 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.0007 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.5883 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3818 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3486 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4378 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.4439 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7128 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4152 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.1843 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5167 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 66 and 76.36
| Yearly Target 1 | 63.08 |
| Yearly Target 2 | 68.91 |
| Yearly Target 3 | 73.443333333333 |
| Yearly Target 4 | 79.27 |
| Yearly Target 5 | 83.8 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.73 (-2.06%) | 76.41 | 67.62 - 77.98 | 0.1162 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6897 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2241 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6059 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.7866 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.5073 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0701 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 73.91 |
| 20 day DMA | 72.08 |
| 35 day DMA | 71.97 |
| 50 day DMA | 72.65 |
| 100 day DMA | 74.53 |
| 150 day DMA | 75.02 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.76 | 74.55 |
| 12 day EMA | 73.83 | 73.67 | 73.39 |
| 20 day EMA | 73.14 | 72.97 | 72.74 |
| 35 day EMA | 72.96 | 72.86 | 72.72 |
| 50 day EMA | 73.04 | 72.97 | 72.88 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 74.91 | 74.68 |
| 12 day SMA | 73.91 | 73.52 | 73.11 |
| 20 day SMA | 72.08 | 71.86 | 71.6 |
| 35 day SMA | 71.97 | 71.98 | 71.97 |
| 50 day SMA | 72.65 | 72.65 | 72.65 |
| 100 day SMA | 74.53 | 74.54 | 74.54 |
| 150 day SMA | 75.02 | 75.03 | 75.04 |
| 200 day SMA | 75.02 | 75.01 | 75.01 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
