ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 78.98 and 79.04

Intraday Target 178.93
Intraday Target 278.96
Intraday Target 378.986666666667
Intraday Target 479.02
Intraday Target 579.05

Daily price and volume Principal Price

Date Closing Open Range Volume
Fri 02 October 2026 79.00 (0.68%) 78.95 78.95 - 79.01 0.2318 times
Thu 01 October 2026 78.47 (-0.17%) 78.42 78.42 - 78.57 1.5563 times
Wed 30 September 2026 78.60 (-0.08%) 79.10 78.60 - 79.10 0.2318 times
Tue 29 September 2026 78.66 (-0.28%) 78.54 78.46 - 78.66 0.1656 times
Mon 28 September 2026 78.88 (-0.15%) 78.63 78.63 - 78.95 1.0265 times
Fri 25 September 2026 79.00 (0.47%) 78.77 78.77 - 79.05 0.8609 times
Thu 24 September 2026 78.63 (0.05%) 78.33 78.33 - 78.68 0.4967 times
Wed 23 September 2026 78.59 (-0.27%) 78.69 78.59 - 78.69 0.4636 times
Tue 22 September 2026 78.80 (0.09%) 78.69 78.69 - 78.84 0.8609 times
Mon 21 September 2026 78.73 (1.25%) 78.17 78.17 - 78.77 4.106 times
Fri 18 September 2026 77.76 (0.01%) 77.53 77.53 - 77.76 1.5563 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 78.71 and 79.39

Weekly Target 178.16
Weekly Target 278.58
Weekly Target 378.84
Weekly Target 479.26
Weekly Target 579.52

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Fri 02 October 2026 79.00 (0%) 78.63 78.42 - 79.10 0.9363 times
Fri 25 September 2026 79.00 (1.59%) 78.17 78.17 - 79.05 1.9788 times
Fri 18 September 2026 77.76 (-0.41%) 77.89 77.20 - 78.14 1.8243 times
Fri 11 September 2026 78.08 (-1.71%) 78.51 77.22 - 78.51 0.6564 times
Fri 04 September 2026 79.44 (-1.71%) 80.42 79.17 - 80.42 0.3571 times
Fri 28 August 2026 80.82 (0.61%) 80.27 80.10 - 81.24 0.3475 times
Fri 21 August 2026 80.33 (-1.21%) 80.92 79.90 - 80.92 0.5019 times
Fri 14 August 2026 81.31 (-0.12%) 81.45 81.13 - 81.85 1.5347 times
Fri 07 August 2026 81.41 (3.89%) 79.35 79.35 - 81.54 0.9459 times
Fri 31 July 2026 78.36 (2.79%) 76.80 76.80 - 78.36 0.917 times
Fri 24 July 2026 76.23 (-0.69%) 76.75 75.49 - 76.85 0.4633 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 78.71 and 79.3

Monthly Target 178.22
Monthly Target 278.61
Monthly Target 378.81
Monthly Target 479.2
Monthly Target 579.4

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Fri 02 October 2026 79.00 (0.51%) 78.42 78.42 - 79.01 0.1134 times
Wed 30 September 2026 78.60 (-2.18%) 79.60 77.20 - 79.91 1.1294 times
Mon 31 August 2026 80.35 (2.54%) 79.35 79.35 - 81.85 0.7327 times
Fri 31 July 2026 78.36 (3.38%) 75.83 75.38 - 78.36 0.5331 times
Tue 30 June 2026 75.80 (-0.54%) 76.13 73.95 - 76.80 0.9258 times
Fri 29 May 2026 76.21 (2.47%) 74.52 73.81 - 76.53 1.6123 times
Thu 30 April 2026 74.37 (6.9%) 69.77 68.85 - 75.56 1.0392 times
Tue 31 March 2026 69.57 (-6.81%) 74.48 67.62 - 75.17 2.0248 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 1.1168 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.7726 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.7054 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 73.31 and 87.54

Yearly Target 161.93
Yearly Target 270.46
Yearly Target 376.156666666667
Yearly Target 484.69
Yearly Target 590.39

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Fri 02 October 2026 79.00 (3.54%) 76.41 67.62 - 81.85 0.2338 times
Wed 31 December 2025 76.30 (6.61%) 71.66 58.37 - 78.20 0.6848 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2208 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.5969 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 1.6909 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 3.5027 times
Thu 31 December 2020 47.24 (0%) 43.26 41.51 - 47.41 0.0701 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalPrice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.72 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 78.72
12 day DMA 78.57
20 day DMA 78.32
35 day DMA 79.16
50 day DMA 79.29
100 day DMA 77.45
150 day DMA 75.89
200 day DMA 75.88

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7378.678.67
12 day EMA78.6478.5778.59
20 day EMA78.6778.6478.66
35 day EMA78.7478.7278.73
50 day EMA78.9878.9879

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7278.7278.75
12 day SMA78.5778.4278.35
20 day SMA78.3278.3778.4
35 day SMA79.1679.2479.32
50 day SMA79.2979.2279.17
100 day SMA77.4577.4177.38
150 day SMA75.8975.8775.84
200 day SMA75.8875.8875.87

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top