Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 74.44 and 75.33
| Intraday Target 1 | 73.69 |
| Intraday Target 2 | 74.29 |
| Intraday Target 3 | 74.583333333333 |
| Intraday Target 4 | 75.18 |
| Intraday Target 5 | 75.47 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.88 (1.26%) | 74.04 | 73.99 - 74.88 | 0.5743 times | Wed 10 June 2026 | 73.95 (-1.79%) | 74.92 | 73.95 - 75.51 | 2.8716 times | Tue 09 June 2026 | 75.30 (0.61%) | 75.43 | 74.13 - 75.47 | 4.2905 times | Mon 08 June 2026 | 74.84 (-0.24%) | 75.32 | 74.84 - 75.33 | 0.5068 times | Fri 05 June 2026 | 75.02 (-1.79%) | 75.97 | 75.02 - 76.00 | 0.5405 times | Thu 04 June 2026 | 76.39 (0.8%) | 76.39 | 76.39 - 76.39 | 0.0338 times | Wed 03 June 2026 | 75.78 (-0.77%) | 75.73 | 75.73 - 75.78 | 0.1351 times | Tue 02 June 2026 | 76.37 (-0.44%) | 76.55 | 76.37 - 76.55 | 0.2365 times | Mon 01 June 2026 | 76.71 (0.66%) | 76.13 | 76.13 - 76.80 | 0.3716 times | Fri 29 May 2026 | 76.21 (0.49%) | 75.84 | 75.84 - 76.53 | 0.4392 times | Thu 28 May 2026 | 75.84 (0.58%) | 75.61 | 75.61 - 75.86 | 0.2703 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 73.64 and 75.2
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 74.78 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.88 (-0.19%) | 75.32 | 73.95 - 75.51 | 1.6944 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.2708 times | Fri 29 May 2026 | 76.21 (1.01%) | 75.74 | 75.39 - 76.53 | 0.25 times | Fri 22 May 2026 | 75.45 (1.29%) | 74.53 | 74.16 - 75.55 | 0.5903 times | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 3.2083 times | Fri 08 May 2026 | 75.14 (1.16%) | 74.26 | 73.81 - 75.21 | 1.1667 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.2778 times | Fri 24 April 2026 | 74.98 (-0.35%) | 75.05 | 74.59 - 75.19 | 0.3958 times | Fri 17 April 2026 | 75.24 (4.4%) | 72.16 | 72.11 - 75.56 | 1.4375 times | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.7083 times | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.3264 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 72.99 and 75.84
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 75.21 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.88 (-1.75%) | 76.13 | 73.95 - 76.80 | 0.3471 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 0.9419 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.6071 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.1829 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6525 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4513 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.4121 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.5176 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 4.0451 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.8426 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.6508 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 66.07 and 76.43
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 69.01 |
| Yearly Target 3 | 73.493333333333 |
| Yearly Target 4 | 79.37 |
| Yearly Target 5 | 83.85 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.88 (-1.86%) | 76.41 | 67.62 - 77.98 | 0.169 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6913 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2229 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6026 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.7071 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.5363 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0708 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 75.56 |
| 20 day DMA | 75.33 |
| 35 day DMA | 75.02 |
| 50 day DMA | 74.36 |
| 100 day DMA | 73.97 |
| 150 day DMA | 74.75 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 74.92 | 75.41 |
| 12 day EMA | 75.2 | 75.26 | 75.5 |
| 20 day EMA | 75.13 | 75.16 | 75.29 |
| 35 day EMA | 74.62 | 74.6 | 74.64 |
| 50 day EMA | 73.97 | 73.93 | 73.93 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 75.1 | 75.47 |
| 12 day SMA | 75.56 | 75.63 | 75.75 |
| 20 day SMA | 75.33 | 75.32 | 75.35 |
| 35 day SMA | 75.02 | 75.03 | 75.06 |
| 50 day SMA | 74.36 | 74.26 | 74.14 |
| 100 day SMA | 73.97 | 73.98 | 74.02 |
| 150 day SMA | 74.75 | 74.76 | 74.78 |
| 200 day SMA | 75.07 | 75.07 | 75.08 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
