ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 75.07 and 75.25

Intraday Target 175.04
Intraday Target 275.1
Intraday Target 375.22
Intraday Target 475.28
Intraday Target 575.4

Daily price and volume Principal Price

Date Closing Open Range Volume
Thu 14 May 2026 75.16 (0.71%) 75.34 75.16 - 75.34 5.1956 times
Wed 13 May 2026 74.63 (-0.01%) 74.58 74.58 - 74.63 0.1565 times
Tue 12 May 2026 74.64 (-0.19%) 74.45 74.12 - 74.64 0.4382 times
Mon 11 May 2026 74.78 (-0.48%) 74.89 74.65 - 74.90 1.3146 times
Fri 08 May 2026 75.14 (0.04%) 74.98 74.98 - 75.21 0.6573 times
Thu 07 May 2026 75.11 (-0.11%) 75.11 75.11 - 75.11 0.0156 times
Wed 06 May 2026 75.19 (1.38%) 75.09 74.97 - 75.19 1.3928 times
Tue 05 May 2026 74.17 (0.49%) 74.14 74.10 - 74.17 0.3756 times
Mon 04 May 2026 73.81 (-0.63%) 74.26 73.81 - 74.41 0.1878 times
Fri 01 May 2026 74.28 (-0.12%) 74.52 74.28 - 74.60 0.266 times
Thu 30 April 2026 74.37 (0.61%) 73.82 73.82 - 74.37 0.1565 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 74.64 and 75.86

Weekly Target 173.65
Weekly Target 274.41
Weekly Target 374.873333333333
Weekly Target 475.63
Weekly Target 576.09

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Thu 14 May 2026 75.16 (0.03%) 74.89 74.12 - 75.34 2.4091 times
Fri 08 May 2026 75.14 (1.16%) 74.26 73.81 - 75.21 0.8915 times
Fri 01 May 2026 74.28 (-0.93%) 75.02 73.82 - 75.02 0.2123 times
Fri 24 April 2026 74.98 (-0.35%) 75.05 74.59 - 75.19 0.3025 times
Fri 17 April 2026 75.24 (4.4%) 72.16 72.11 - 75.56 1.0984 times
Fri 10 April 2026 72.07 (3.15%) 70.04 69.70 - 72.48 0.5413 times
Thu 02 April 2026 69.87 (2.84%) 68.32 67.62 - 70.24 1.0135 times
Fri 27 March 2026 67.94 (-2.54%) 71.05 67.94 - 71.05 0.8225 times
Fri 20 March 2026 69.71 (-1.18%) 70.40 69.53 - 71.52 1.1011 times
Fri 13 March 2026 70.54 (-3.66%) 72.33 70.49 - 73.64 1.6079 times
Fri 06 March 2026 73.22 (-1.92%) 74.48 73.09 - 75.17 1.1356 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 74.49 and 76.02

Monthly Target 173.24
Monthly Target 274.2
Monthly Target 374.77
Monthly Target 475.73
Monthly Target 576.3

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Thu 14 May 2026 75.16 (1.06%) 74.52 73.81 - 75.34 0.7031 times
Thu 30 April 2026 74.37 (6.9%) 69.77 68.85 - 75.56 0.5447 times
Tue 31 March 2026 69.57 (-6.81%) 74.48 67.62 - 75.17 1.0613 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 0.5854 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.4049 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.3697 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.4644 times
Fri 31 October 2025 76.81 (0.92%) 75.84 74.17 - 78.20 3.6294 times
Tue 30 September 2025 76.11 (0.82%) 74.65 74.27 - 76.72 0.756 times
Fri 29 August 2025 75.49 (0.77%) 73.56 73.30 - 75.91 1.4811 times
Thu 31 July 2025 74.91 (1.78%) 73.55 73.31 - 76.01 1.2561 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 66.21 and 76.57

Yearly Target 163.23
Yearly Target 269.19
Yearly Target 373.586666666667
Yearly Target 479.55
Yearly Target 583.95

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Thu 14 May 2026 75.16 (-1.49%) 76.41 67.62 - 77.98 0.149 times
Wed 31 December 2025 76.30 (6.61%) 71.66 58.37 - 78.20 0.6934 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2236 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.6044 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 1.7121 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 3.5466 times
Thu 31 December 2020 47.24 (0%) 43.26 41.51 - 47.41 0.071 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Price PSET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalPrice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 74.87
12 day DMA 74.6
20 day DMA 74.74
35 day DMA 73.18
50 day DMA 72.77
100 day DMA 74.27
150 day DMA 74.89
200 day DMA 75.04

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8774.7274.77
12 day EMA74.6874.5974.58
20 day EMA74.3874.374.26
35 day EMA73.8473.7673.71
50 day EMA73.1573.0773.01

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8774.8674.97
12 day SMA74.674.5474.57
20 day SMA74.7474.6874.66
35 day SMA73.1873.0472.91
50 day SMA72.7772.7772.77
100 day SMA74.2774.2874.3
150 day SMA74.8974.974.92
200 day SMA75.0475.0475.04

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top