PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 62.11 and 62.81

Intraday Target 161.55
Intraday Target 261.97
Intraday Target 362.246666666667
Intraday Target 462.67
Intraday Target 562.95

Daily price and volume Principal Price

Date Closing Open Range Volume
Tue 22 April 2025 62.40 (2.72%) 61.94 61.82 - 62.52 0 times
Mon 21 April 2025 60.75 (-2.25%) 60.95 60.08 - 60.95 1.7477 times
Thu 17 April 2025 62.15 (-0.03%) 62.16 61.99 - 62.36 3.5537 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 2.3493 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 2.3493 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (-2.17%) 63.14 62.12 - 63.14 0 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 61.24 and 63.68

Weekly Target 159.23
Weekly Target 260.81
Weekly Target 361.666666666667
Weekly Target 463.25
Weekly Target 564.11

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Tue 22 April 2025 62.40 (0.4%) 60.95 60.08 - 62.52 0.0493 times
Thu 17 April 2025 62.15 (-0.03%) 63.14 61.99 - 63.14 0.1002 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0.0663 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0.0663 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (-1.79%) 64.44 62.12 - 64.44 0.2464 times
Fri 11 April 2025 63.30 (6.1%) 59.94 58.37 - 64.49 9.4715 times
Fri 04 April 2025 59.66 (0%) 60.55 59.66 - 60.86 0.0821 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 56.04 and 64.73

Monthly Target 153.92
Monthly Target 258.16
Monthly Target 362.61
Monthly Target 466.85
Monthly Target 571.3

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Tue 22 April 2025 62.40 (-5.47%) 65.38 58.37 - 67.06 3.8546 times
Mon 31 March 2025 66.01 (-6.17%) 70.62 64.95 - 70.62 0.8691 times
Fri 28 February 2025 70.35 (-4.64%) 72.28 69.27 - 74.01 0.6207 times
Fri 31 January 2025 73.77 (3.07%) 71.66 70.65 - 75.56 2.0105 times
Tue 31 December 2024 71.57 (-2.19%) 74.25 71.45 - 74.37 0.5418 times
Tue 26 November 2024 73.17 (5.45%) 70.03 69.98 - 73.40 0.3215 times
Thu 31 October 2024 69.39 (-2.5%) 70.30 69.39 - 72.68 0.4614 times
Mon 30 September 2024 71.17 (2.55%) 68.29 65.83 - 71.50 0.4814 times
Fri 30 August 2024 69.40 (1.57%) 67.31 62.16 - 69.62 0.3756 times
Wed 31 July 2024 68.33 (0.09%) 67.97 66.35 - 70.77 0.4635 times
Fri 28 June 2024 68.27 (3.74%) 65.44 65.34 - 69.21 0.4718 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 51.79 and 68.98

Yearly Target 148.25
Yearly Target 255.33
Yearly Target 365.443333333333
Yearly Target 472.52
Yearly Target 582.63

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Tue 22 April 2025 62.40 (-12.81%) 71.66 58.37 - 75.56 0.2259 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2102 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.5647 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 1.6651 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 3.2688 times
Thu 31 December 2020 47.24 (0%) 43.26 41.51 - 47.41 0.0653 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalPrice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.91 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 61.93
12 day DMA 62.18
20 day DMA 61.87
35 day DMA 63.89
50 day DMA 65.84
100 day DMA 69.46
150 day DMA 70.15
200 day DMA 69.56

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9361.762.18
12 day EMA62.1962.1562.41
20 day EMA62.7562.7963.01
35 day EMA64.2964.464.62
50 day EMA66.0866.2366.45

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9361.8862.17
12 day SMA62.1862.2962.51
20 day SMA61.8761.9262.22
35 day SMA63.8964.0164.23
50 day SMA65.8466.0766.32
100 day SMA69.4669.5769.7
150 day SMA70.1570.270.25
200 day SMA69.5669.669.64

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top