Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 75.43 and 76.41
| Intraday Target 1 | 74.64 |
| Intraday Target 2 | 75.24 |
| Intraday Target 3 | 75.623333333333 |
| Intraday Target 4 | 76.22 |
| Intraday Target 5 | 76.6 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.83 (1.27%) | 75.03 | 75.03 - 76.01 | 2.5397 times | Tue 20 January 2026 | 74.88 (-2.39%) | 75.00 | 74.86 - 75.25 | 3.4127 times | Fri 16 January 2026 | 76.71 (-0.23%) | 76.90 | 76.71 - 76.91 | 0.9524 times | Thu 15 January 2026 | 76.89 (0.2%) | 76.89 | 76.89 - 76.89 | 0.0794 times | Wed 14 January 2026 | 76.74 (-0.6%) | 76.74 | 76.37 - 76.74 | 0.6349 times | Tue 13 January 2026 | 77.20 (-0.78%) | 77.36 | 77.20 - 77.36 | 0.3968 times | Mon 12 January 2026 | 77.81 (-0.18%) | 77.76 | 77.68 - 77.81 | 0.3968 times | Fri 09 January 2026 | 77.95 (0.68%) | 77.91 | 77.91 - 77.98 | 0.6349 times | Thu 08 January 2026 | 77.42 (-0.09%) | 77.45 | 77.42 - 77.45 | 0.3175 times | Wed 07 January 2026 | 77.49 (-0.37%) | 77.62 | 77.49 - 77.75 | 0.6349 times | Tue 06 January 2026 | 77.78 (1%) | 77.78 | 77.78 - 77.78 | 0.2381 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 75.35 and 76.5
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.83 (-1.15%) | 75.00 | 74.86 - 76.01 | 1.0933 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.4519 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.4082 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.277 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.8163 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.4869 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 1.0933 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.3265 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.9475 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 2.0991 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 1.0204 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.79 and 76.91
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 76.223333333333 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.83 (-0.62%) | 76.41 | 74.86 - 77.98 | 0.1185 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.2824 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3547 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.7897 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5774 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1464 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9594 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4185 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.0329 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.3201 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.4908 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 73.79 and 76.91
| Yearly Target 1 | 73.1 |
| Yearly Target 2 | 74.47 |
| Yearly Target 3 | 76.223333333333 |
| Yearly Target 4 | 77.59 |
| Yearly Target 5 | 79.34 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.83 (-0.62%) | 76.41 | 74.86 - 77.98 | 0.007 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7007 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2277 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6155 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.815 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.563 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0712 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Price PSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 76.98 |
| 20 day DMA | 76.97 |
| 35 day DMA | 76.71 |
| 50 day DMA | 76.32 |
| 100 day DMA | 76.23 |
| 150 day DMA | 75.53 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 76.28 | 76.98 |
| 12 day EMA | 76.59 | 76.73 | 77.07 |
| 20 day EMA | 76.68 | 76.77 | 76.97 |
| 35 day EMA | 76.58 | 76.62 | 76.72 |
| 50 day EMA | 76.29 | 76.31 | 76.37 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 76.48 | 77.07 |
| 12 day SMA | 76.98 | 77 | 77.12 |
| 20 day SMA | 76.97 | 76.99 | 77.03 |
| 35 day SMA | 76.71 | 76.74 | 76.79 |
| 50 day SMA | 76.32 | 76.31 | 76.34 |
| 100 day SMA | 76.23 | 76.23 | 76.24 |
| 150 day SMA | 75.53 | 75.49 | 75.47 |
| 200 day SMA | 73.47 | 73.39 | 73.33 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
