Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 72.19 and 72.76
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 72.623333333333 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 73.19 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.60 (-1.41%) | 72.92 | 72.35 - 72.92 | 1.0557 times | Mon 09 March 2026 | 73.64 (0.57%) | 72.33 | 72.33 - 73.64 | 0.6452 times | Fri 06 March 2026 | 73.22 (-1.4%) | 73.36 | 73.22 - 73.50 | 0.8211 times | Thu 05 March 2026 | 74.26 (-0.43%) | 74.05 | 73.77 - 74.26 | 0.7331 times | Wed 04 March 2026 | 74.58 (0.4%) | 74.43 | 74.32 - 74.76 | 2.2581 times | Tue 03 March 2026 | 74.28 (-0.89%) | 73.34 | 73.09 - 74.41 | 1.6716 times | Mon 02 March 2026 | 74.95 (0.4%) | 74.48 | 74.48 - 75.17 | 0.7918 times | Fri 27 February 2026 | 74.65 (-0.47%) | 74.46 | 74.45 - 74.65 | 0.176 times | Thu 26 February 2026 | 75.00 (0.07%) | 74.99 | 74.33 - 75.00 | 0.8798 times | Wed 25 February 2026 | 74.95 (0.78%) | 74.58 | 74.55 - 74.99 | 0.9677 times | Tue 24 February 2026 | 74.37 (0.94%) | 74.39 | 74.24 - 74.39 | 0.3226 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 72.47 and 73.78
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 72.856666666667 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.60 (-0.85%) | 72.33 | 72.33 - 73.64 | 0.4949 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.8259 times | Fri 27 February 2026 | 74.65 (-0.11%) | 73.68 | 73.68 - 75.00 | 0.6997 times | Fri 20 February 2026 | 74.73 (1.95%) | 73.33 | 73.12 - 74.73 | 1.6468 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.2986 times | Fri 13 February 2026 | 73.30 (-2.37%) | 74.82 | 72.90 - 75.30 | 1.442 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 0.7509 times | Fri 30 January 2026 | 75.77 (-0.41%) | 76.54 | 75.43 - 76.67 | 1.6638 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 0.913 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.2645 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.2389 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 71.05 and 73.89
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 73.366666666667 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.60 (-2.75%) | 74.48 | 72.33 - 75.17 | 0.3031 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6318 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.41 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3744 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4702 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.6985 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7655 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.5198 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.2719 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5549 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.3694 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 69.64 and 75.29
| Yearly Target 1 | 68.65 |
| Yearly Target 2 | 70.63 |
| Yearly Target 3 | 74.303333333333 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 79.95 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.60 (-4.85%) | 76.41 | 72.33 - 77.98 | 0.0597 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.6954 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.226 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6109 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.8013 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.5361 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0706 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 74.18 |
| 20 day DMA | 74.05 |
| 35 day DMA | 74.68 |
| 50 day DMA | 75.36 |
| 100 day DMA | 75.79 |
| 150 day DMA | 75.75 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.91 | 74.05 |
| 12 day EMA | 73.95 | 74.19 | 74.29 |
| 20 day EMA | 74.22 | 74.39 | 74.47 |
| 35 day EMA | 74.78 | 74.91 | 74.98 |
| 50 day EMA | 75.34 | 75.45 | 75.52 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 74 | 74.26 |
| 12 day SMA | 74.18 | 74.36 | 74.4 |
| 20 day SMA | 74.05 | 74.16 | 74.23 |
| 35 day SMA | 74.68 | 74.75 | 74.83 |
| 50 day SMA | 75.36 | 75.46 | 75.54 |
| 100 day SMA | 75.79 | 75.82 | 75.84 |
| 150 day SMA | 75.75 | 75.77 | 75.77 |
| 200 day SMA | 75 | 74.98 | 74.97 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
