PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 62.11 and 62.81
Intraday Target 1 | 61.55 |
Intraday Target 2 | 61.97 |
Intraday Target 3 | 62.246666666667 |
Intraday Target 4 | 62.67 |
Intraday Target 5 | 62.95 |
Daily price and volume Principal Price
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 62.40 (2.72%) | 61.94 | 61.82 - 62.52 | 0 times |
Mon 21 April 2025 | 60.75 (-2.25%) | 60.95 | 60.08 - 60.95 | 1.7477 times |
Thu 17 April 2025 | 62.15 (-0.03%) | 62.16 | 61.99 - 62.36 | 3.5537 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 2.3493 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 2.3493 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (-2.17%) | 63.14 | 62.12 - 63.14 | 0 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 61.24 and 63.68
Weekly Target 1 | 59.23 |
Weekly Target 2 | 60.81 |
Weekly Target 3 | 61.666666666667 |
Weekly Target 4 | 63.25 |
Weekly Target 5 | 64.11 |
Weekly price and volumes for Principal Price
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 62.40 (0.4%) | 60.95 | 60.08 - 62.52 | 0.0493 times |
Thu 17 April 2025 | 62.15 (-0.03%) | 63.14 | 61.99 - 63.14 | 0.1002 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0.0663 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0.0663 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (-1.79%) | 64.44 | 62.12 - 64.44 | 0.2464 times |
Fri 11 April 2025 | 63.30 (6.1%) | 59.94 | 58.37 - 64.49 | 9.4715 times |
Fri 04 April 2025 | 59.66 (0%) | 60.55 | 59.66 - 60.86 | 0.0821 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 56.04 and 64.73
Monthly Target 1 | 53.92 |
Monthly Target 2 | 58.16 |
Monthly Target 3 | 62.61 |
Monthly Target 4 | 66.85 |
Monthly Target 5 | 71.3 |
Monthly price and volumes Principal Price
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 62.40 (-5.47%) | 65.38 | 58.37 - 67.06 | 3.8546 times |
Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.8691 times |
Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.6207 times |
Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 2.0105 times |
Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.5418 times |
Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.3215 times |
Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.4614 times |
Mon 30 September 2024 | 71.17 (2.55%) | 68.29 | 65.83 - 71.50 | 0.4814 times |
Fri 30 August 2024 | 69.40 (1.57%) | 67.31 | 62.16 - 69.62 | 0.3756 times |
Wed 31 July 2024 | 68.33 (0.09%) | 67.97 | 66.35 - 70.77 | 0.4635 times |
Fri 28 June 2024 | 68.27 (3.74%) | 65.44 | 65.34 - 69.21 | 0.4718 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 51.79 and 68.98
Yearly Target 1 | 48.25 |
Yearly Target 2 | 55.33 |
Yearly Target 3 | 65.443333333333 |
Yearly Target 4 | 72.52 |
Yearly Target 5 | 82.63 |
Yearly price and volumes Principal Price
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 62.40 (-12.81%) | 71.66 | 58.37 - 75.56 | 0.2259 times |
Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2102 times |
Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.5647 times |
Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.6651 times |
Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.2688 times |
Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0653 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
DMA period | DMA value |
5 day DMA | 61.93 |
12 day DMA | 62.18 |
20 day DMA | 61.87 |
35 day DMA | 63.89 |
50 day DMA | 65.84 |
100 day DMA | 69.46 |
150 day DMA | 70.15 |
200 day DMA | 69.56 |
EMA (exponential moving average) of Principal Price PSET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.93 | 61.7 | 62.18 |
12 day EMA | 62.19 | 62.15 | 62.41 |
20 day EMA | 62.75 | 62.79 | 63.01 |
35 day EMA | 64.29 | 64.4 | 64.62 |
50 day EMA | 66.08 | 66.23 | 66.45 |
SMA (simple moving average) of Principal Price PSET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.93 | 61.88 | 62.17 |
12 day SMA | 62.18 | 62.29 | 62.51 |
20 day SMA | 61.87 | 61.92 | 62.22 |
35 day SMA | 63.89 | 64.01 | 64.23 |
50 day SMA | 65.84 | 66.07 | 66.32 |
100 day SMA | 69.46 | 69.57 | 69.7 |
150 day SMA | 70.15 | 70.2 | 70.25 |
200 day SMA | 69.56 | 69.6 | 69.64 |