Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 77.51 and 77.51
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 77.51 |
| Intraday Target 4 | 77.51 |
| Intraday Target 5 | 77.51 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.51 (0.08%) | 77.51 | 77.51 - 77.51 | 0.1639 times | Wed 24 December 2025 | 77.45 (0.27%) | 77.32 | 77.29 - 77.45 | 0.4372 times | Tue 23 December 2025 | 77.24 (0.46%) | 76.89 | 76.88 - 77.24 | 0.9836 times | Mon 22 December 2025 | 76.89 (0.75%) | 76.84 | 76.83 - 77.01 | 1.4754 times | Fri 19 December 2025 | 76.32 (0.81%) | 76.18 | 76.18 - 76.33 | 0.6011 times | Thu 18 December 2025 | 75.71 (0.56%) | 75.99 | 75.60 - 76.04 | 2.2951 times | Wed 17 December 2025 | 75.29 (-0.86%) | 75.54 | 75.29 - 75.54 | 0.765 times | Tue 16 December 2025 | 75.94 (-0.3%) | 75.86 | 75.68 - 75.94 | 0.9836 times | Mon 15 December 2025 | 76.17 (-0.33%) | 76.14 | 76.14 - 76.19 | 0.929 times | Fri 12 December 2025 | 76.42 (-1.14%) | 76.71 | 76.30 - 76.71 | 1.3661 times | Thu 11 December 2025 | 77.30 (0.47%) | 76.89 | 76.89 - 77.30 | 1.0383 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 77.17 and 77.85
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 77.283333333333 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.1633 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 0.2975 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 0.2187 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 0.2654 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.1896 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 0.4199 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 0.2041 times | Fri 07 November 2025 | 75.49 (-1.72%) | 75.99 | 74.67 - 76.43 | 0.417 times | Fri 31 October 2025 | 76.81 (0%) | 76.89 | 76.58 - 77.04 | 0.0612 times | Fri 31 October 2025 | 76.81 (-0.39%) | 77.81 | 76.50 - 78.20 | 7.7632 times | Fri 24 October 2025 | 77.11 (1.9%) | 76.01 | 76.01 - 77.50 | 0.6416 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.4 and 78.62
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 76.77 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.51 (0.91%) | 77.03 | 75.29 - 77.51 | 0.2628 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3423 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.6922 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5572 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1063 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9258 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4039 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 0.9968 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.239 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.4736 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.3131 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 67.94 and 87.77
| Yearly Target 1 | 51.53 |
| Yearly Target 2 | 64.52 |
| Yearly Target 3 | 71.36 |
| Yearly Target 4 | 84.35 |
| Yearly Target 5 | 91.19 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.51 (8.3%) | 71.66 | 58.37 - 78.20 | 0.6007 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.1954 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.5281 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.5574 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.0573 times | Thu 31 December 2020 | 47.24 (0%) | 43.26 | 41.51 - 47.41 | 0.0611 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.85
Tomorrow's movement Prediction of Principal Price PSET is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 76.6 |
| 20 day DMA | 76.57 |
| 35 day DMA | 76.04 |
| 50 day DMA | 76.22 |
| 100 day DMA | 75.95 |
| 150 day DMA | 74.87 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 76.9 | 76.63 |
| 12 day EMA | 76.71 | 76.57 | 76.41 |
| 20 day EMA | 76.51 | 76.41 | 76.3 |
| 35 day EMA | 76.4 | 76.33 | 76.26 |
| 50 day EMA | 76.25 | 76.2 | 76.15 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 76.72 | 76.29 |
| 12 day SMA | 76.6 | 76.5 | 76.41 |
| 20 day SMA | 76.57 | 76.52 | 76.46 |
| 35 day SMA | 76.04 | 75.99 | 75.95 |
| 50 day SMA | 76.22 | 76.18 | 76.15 |
| 100 day SMA | 75.95 | 75.92 | 75.88 |
| 150 day SMA | 74.87 | 74.82 | 74.78 |
| 200 day SMA | 72.61 | 72.56 | 72.51 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
