PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 264.52 and 269.35
| Intraday Target 1 | 263.38 |
| Intraday Target 2 | 265.66 |
| Intraday Target 3 | 268.21 |
| Intraday Target 4 | 270.49 |
| Intraday Target 5 | 273.04 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 267.94 (-1.25%) | 268.86 | 265.93 - 270.76 | 0.8521 times | Mon 23 March 2026 | 271.32 (2.05%) | 269.94 | 266.37 - 275.63 | 0.9853 times | Fri 20 March 2026 | 265.86 (-4.16%) | 277.03 | 264.55 - 278.80 | 0.5916 times | Thu 19 March 2026 | 277.39 (-3.05%) | 276.06 | 275.25 - 278.45 | 0.323 times | Tue 17 March 2026 | 286.13 (-1.27%) | 292.80 | 285.64 - 295.56 | 1.571 times | Mon 16 March 2026 | 289.80 (-2.66%) | 291.33 | 281.21 - 295.80 | 2.7971 times | Fri 13 March 2026 | 297.72 (-0.01%) | 301.41 | 297.17 - 303.63 | 0.581 times | Thu 12 March 2026 | 297.74 (-0.72%) | 298.30 | 295.61 - 301.31 | 0.7369 times | Wed 11 March 2026 | 299.91 (-1.99%) | 304.57 | 298.99 - 304.62 | 0.8801 times | Tue 10 March 2026 | 305.99 (-0.16%) | 304.88 | 302.09 - 310.88 | 0.6821 times | Mon 09 March 2026 | 306.48 (-0.54%) | 306.16 | 296.58 - 307.63 | 0.9992 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 262.09 and 271.79
| Weekly Target 1 | 260.13 |
| Weekly Target 2 | 264.04 |
| Weekly Target 3 | 269.83333333333 |
| Weekly Target 4 | 273.74 |
| Weekly Target 5 | 279.53 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 267.94 (0.78%) | 269.94 | 265.93 - 275.63 | 0.5188 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.4916 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.0954 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9537 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.142 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.1018 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3634 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.4329 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9406 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.9596 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.0512 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 242.09 and 290.4
| Monthly Target 1 | 233.47 |
| Monthly Target 2 | 250.71 |
| Monthly Target 3 | 281.78333333333 |
| Monthly Target 4 | 299.02 |
| Monthly Target 5 | 330.09 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 267.94 (-12.74%) | 305.36 | 264.55 - 312.86 | 1.0174 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2482 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1934 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3087 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.811 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0305 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9208 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6873 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0033 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7794 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.7724 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 262.24 and 318.56
| Yearly Target 1 | 222.79 |
| Yearly Target 2 | 245.37 |
| Yearly Target 3 | 279.11333333333 |
| Yearly Target 4 | 301.69 |
| Yearly Target 5 | 335.43 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 267.94 (3.26%) | 259.10 | 256.54 - 312.86 | 0.4336 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.2965 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.1055 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.4981 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.2223 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.1363 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.3077 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 15 points
Upper Bollinger band is at 325 and lower is at 268, while middle bands are at 282 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.76 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 273.73 |
| 12 day DMA | 289.53 |
| 20 day DMA | 296.18 |
| 35 day DMA | 295.41 |
| 50 day DMA | 291.44 |
| 100 day DMA | 280.89 |
| 150 day DMA | 284.71 |
| 200 day DMA | 286.15 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.35 | 277.56 | 280.68 |
| 12 day EMA | 284.64 | 287.68 | 290.65 |
| 20 day EMA | 289.43 | 291.69 | 293.83 |
| 35 day EMA | 289.98 | 291.28 | 292.45 |
| 50 day EMA | 287.79 | 288.6 | 289.31 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.73 | 278.1 | 283.38 |
| 12 day SMA | 289.53 | 292.78 | 296.07 |
| 20 day SMA | 296.18 | 298.05 | 299.73 |
| 35 day SMA | 295.41 | 295.52 | 295.66 |
| 50 day SMA | 291.44 | 291.64 | 291.64 |
| 100 day SMA | 280.89 | 281.19 | 281.48 |
| 150 day SMA | 284.71 | 284.8 | 284.88 |
| 200 day SMA | 286.15 | 286.35 | 286.52 |


