PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 267.48 and 271.55
| Intraday Target 1 | 266.78 |
| Intraday Target 2 | 268.17 |
| Intraday Target 3 | 270.85333333333 |
| Intraday Target 4 | 272.24 |
| Intraday Target 5 | 274.92 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.55 (-0.92%) | 271.13 | 269.47 - 273.54 | 1.0539 times | Fri 05 December 2025 | 272.06 (-1.65%) | 275.95 | 271.37 - 276.59 | 0.7975 times | Thu 04 December 2025 | 276.63 (-0.58%) | 277.72 | 275.90 - 279.00 | 0.867 times | Wed 03 December 2025 | 278.25 (1.86%) | 273.46 | 273.20 - 278.55 | 1.2172 times | Tue 02 December 2025 | 273.16 (0.74%) | 272.57 | 270.03 - 273.73 | 0.8063 times | Mon 01 December 2025 | 271.15 (-1.23%) | 273.02 | 270.97 - 275.20 | 1.1246 times | Fri 28 November 2025 | 274.54 (0.12%) | 273.19 | 273.10 - 276.13 | 0.3888 times | Wed 26 November 2025 | 274.21 (0.69%) | 271.19 | 271.02 - 275.67 | 0.9391 times | Tue 25 November 2025 | 272.33 (1.17%) | 270.77 | 270.77 - 275.07 | 0.893 times | Mon 24 November 2025 | 269.17 (-0.13%) | 270.40 | 266.23 - 270.40 | 1.9125 times | Fri 21 November 2025 | 269.51 (1.53%) | 267.12 | 267.03 - 272.69 | 1.4994 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 267.48 and 271.55
| Weekly Target 1 | 266.78 |
| Weekly Target 2 | 268.17 |
| Weekly Target 3 | 270.85333333333 |
| Weekly Target 4 | 272.24 |
| Weekly Target 5 | 274.92 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.55 (-0.92%) | 271.13 | 269.47 - 273.54 | 0.2536 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 1.158 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.9946 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.317 times | Fri 14 November 2025 | 274.26 (-1.36%) | 275.51 | 269.87 - 278.21 | 0.8919 times | Fri 07 November 2025 | 278.05 (-0.18%) | 278.77 | 273.66 - 279.60 | 0.8449 times | Fri 31 October 2025 | 278.56 (0%) | 278.24 | 275.20 - 280.84 | 0.3307 times | Fri 31 October 2025 | 278.56 (-7.83%) | 302.24 | 275.20 - 302.31 | 1.5928 times | Fri 24 October 2025 | 302.24 (-1.75%) | 308.88 | 302.21 - 312.95 | 0.9897 times | Fri 17 October 2025 | 307.61 (4.8%) | 297.46 | 295.12 - 310.74 | 1.6268 times | Tue 07 October 2025 | 293.53 (-0%) | 293.74 | 289.52 - 294.12 | 0.2289 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 264.75 and 274.28
| Monthly Target 1 | 263.14 |
| Monthly Target 2 | 266.35 |
| Monthly Target 3 | 272.67333333333 |
| Monthly Target 4 | 275.88 |
| Monthly Target 5 | 282.2 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.55 (-1.82%) | 273.02 | 269.47 - 279.00 | 0.3555 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 1.0194 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.2954 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.1575 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.864 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.2612 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.9797 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.971 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.1549 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.9415 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.747 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 230.13 and 296.02
| Yearly Target 1 | 216.99 |
| Yearly Target 2 | 243.27 |
| Yearly Target 3 | 282.88 |
| Yearly Target 4 | 309.16 |
| Yearly Target 5 | 348.77 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.55 (-9.98%) | 299.00 | 256.60 - 322.49 | 1.0884 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.0303 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.3962 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.1392 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.059 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.2868 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 266, while middle bands are at 270 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.7 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 273.93 |
| 12 day DMA | 272.17 |
| 20 day DMA | 272.41 |
| 35 day DMA | 280.58 |
| 50 day DMA | 284.39 |
| 100 day DMA | 285.48 |
| 150 day DMA | 289.79 |
| 200 day DMA | 291.34 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.58 | 274.1 | 275.12 |
| 12 day EMA | 273.1 | 273.75 | 274.06 |
| 20 day EMA | 274.52 | 275.04 | 275.35 |
| 35 day EMA | 278.33 | 278.85 | 279.25 |
| 50 day EMA | 283.13 | 283.68 | 284.15 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.93 | 274.25 | 274.75 |
| 12 day SMA | 272.17 | 271.89 | 271.84 |
| 20 day SMA | 272.41 | 272.84 | 272.93 |
| 35 day SMA | 280.58 | 281.67 | 282.66 |
| 50 day SMA | 284.39 | 284.65 | 284.8 |
| 100 day SMA | 285.48 | 285.67 | 285.84 |
| 150 day SMA | 289.79 | 289.94 | 290.08 |
| 200 day SMA | 291.34 | 291.48 | 291.62 |


