PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 341.46 and 347.36
| Daily Target 1 | 340.15 |
| Daily Target 2 | 342.77 |
| Daily Target 3 | 346.04666666667 |
| Daily Target 4 | 348.67 |
| Daily Target 5 | 351.95 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 345.40 (-2.15%) | 348.71 | 343.42 - 349.32 | 1.0921 times | Thu 03 October 2024 | 353.00 (-0.65%) | 355.30 | 350.76 - 356.16 | 0.8345 times | Wed 02 October 2024 | 355.30 (-1.32%) | 356.43 | 352.11 - 356.92 | 1.1985 times | Tue 01 October 2024 | 360.06 (-1.05%) | 367.30 | 359.55 - 369.99 | 1.3211 times | Mon 30 September 2024 | 363.87 (2.03%) | 356.00 | 355.06 - 364.15 | 1.2519 times | Fri 27 September 2024 | 356.64 (0.04%) | 358.28 | 354.83 - 359.14 | 1.0492 times | Thu 26 September 2024 | 356.50 (-0.86%) | 359.50 | 355.58 - 360.24 | 0.9619 times | Wed 25 September 2024 | 359.58 (-0.67%) | 362.66 | 358.09 - 363.12 | 0.865 times | Tue 24 September 2024 | 361.99 (-0.83%) | 361.89 | 361.18 - 366.80 | 0.6361 times | Mon 23 September 2024 | 365.01 (0.91%) | 363.79 | 362.34 - 366.20 | 0.7895 times | Fri 20 September 2024 | 361.72 (0.86%) | 357.50 | 355.79 - 361.72 | 2.9144 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 331.13 and 357.7
| Weekly Target 1 | 326.37 |
| Weekly Target 2 | 335.88 |
| Weekly Target 3 | 352.93666666667 |
| Weekly Target 4 | 362.45 |
| Weekly Target 5 | 379.51 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 345.40 (-3.15%) | 356.00 | 343.42 - 369.99 | 1.4738 times | Fri 27 September 2024 | 356.64 (-1.4%) | 363.79 | 354.83 - 366.80 | 1.1127 times | Fri 20 September 2024 | 361.72 (0.71%) | 360.28 | 354.70 - 366.29 | 1.552 times | Fri 13 September 2024 | 359.16 (2.18%) | 345.72 | 343.50 - 361.23 | 1.1415 times | Mon 09 September 2024 | 351.50 (1.7%) | 345.72 | 343.50 - 353.23 | 0.2405 times | Fri 06 September 2024 | 345.63 (0.56%) | 342.60 | 339.81 - 347.77 | 1.042 times | Fri 30 August 2024 | 343.72 (0%) | 343.63 | 338.65 - 344.32 | 0.3232 times | Fri 30 August 2024 | 343.72 (0.82%) | 342.54 | 336.88 - 344.32 | 1.1016 times | Fri 23 August 2024 | 340.94 (6.74%) | 320.40 | 319.55 - 341.71 | 1.0233 times | Fri 16 August 2024 | 319.41 (0.75%) | 316.41 | 311.27 - 322.72 | 0.9894 times | Fri 09 August 2024 | 317.04 (1.65%) | 305.87 | 301.59 - 318.50 | 1.5273 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 331.13 and 357.7
| Monthly Target 1 | 326.37 |
| Monthly Target 2 | 335.88 |
| Monthly Target 3 | 352.93666666667 |
| Monthly Target 4 | 362.45 |
| Monthly Target 5 | 379.51 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 345.40 (-5.08%) | 367.30 | 343.42 - 369.99 | 0.2329 times | Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.0959 times | Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.1418 times | Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 0.9802 times | Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.1318 times | Fri 31 May 2024 | 273.83 (5.54%) | 256.31 | 256.31 - 290.84 | 1.0155 times | Tue 30 April 2024 | 259.45 (-10.55%) | 294.86 | 257.05 - 294.86 | 0.9729 times | Thu 28 March 2024 | 290.06 (2.18%) | 282.13 | 274.95 - 295.20 | 1.0552 times | Thu 29 February 2024 | 283.87 (0.24%) | 282.61 | 272.03 - 296.05 | 1.2339 times | Wed 31 January 2024 | 283.19 (-7.15%) | 304.97 | 281.40 - 312.25 | 1.1399 times | Fri 29 December 2023 | 305.00 (17.87%) | 258.43 | 257.79 - 308.35 | 1.3516 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Public Storage PSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.75
Munafa value: 44 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 5 points
Upper Bollinger band is at 368 and lower is at 350, while middle bands are at 354 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.55 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 355.53 |
| 12 day DMA | 358.14 |
| 20 day DMA | 358.36 |
| 35 day DMA | 350.6 |
| 50 day DMA | 339.02 |
| 100 day DMA | 313.13 |
| 150 day DMA | 300.58 |
| 200 day DMA | 297.45 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.95 | 356.73 | 358.59 |
| 12 day EMA | 355.72 | 357.6 | 358.44 |
| 20 day EMA | 354.24 | 355.17 | 355.4 |
| 35 day EMA | 346.5 | 346.56 | 346.18 |
| 50 day EMA | 337.33 | 337 | 336.35 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.53 | 357.77 | 358.47 |
| 12 day SMA | 358.14 | 359.42 | 359.8 |
| 20 day SMA | 358.36 | 358.67 | 358.3 |
| 35 day SMA | 350.6 | 349.96 | 349 |
| 50 day SMA | 339.02 | 338.17 | 337.13 |
| 100 day SMA | 313.13 | 312.56 | 311.91 |
| 150 day SMA | 300.58 | 300.18 | 299.72 |
| 200 day SMA | 297.45 | 297.25 | 297.03 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
