Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 318.75 and 324.48
| Intraday Target 1 | 314.43 |
| Intraday Target 2 | 317.33 |
| Intraday Target 3 | 320.16333333333 |
| Intraday Target 4 | 323.06 |
| Intraday Target 5 | 325.89 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 320.22 (0.66%) | 317.46 | 317.27 - 323.00 | 0.9249 times | Thu 18 June 2026 | 318.12 (1.77%) | 318.72 | 314.61 - 320.31 | 1.2437 times | Wed 17 June 2026 | 312.58 (-2.37%) | 318.42 | 311.23 - 320.20 | 0.798 times | Tue 16 June 2026 | 320.17 (-0.25%) | 322.50 | 319.16 - 325.51 | 0.8154 times | Mon 15 June 2026 | 320.98 (-1.52%) | 322.80 | 319.74 - 326.53 | 1.1957 times | Fri 12 June 2026 | 325.94 (0.38%) | 325.52 | 323.99 - 328.57 | 0.8694 times | Thu 11 June 2026 | 324.71 (0.26%) | 325.10 | 321.87 - 327.67 | 1.1084 times | Wed 10 June 2026 | 323.87 (0.32%) | 323.75 | 322.86 - 331.79 | 1.6167 times | Tue 09 June 2026 | 322.85 (3.78%) | 311.08 | 310.81 - 324.56 | 0.7367 times | Mon 08 June 2026 | 311.08 (0.45%) | 310.29 | 308.00 - 311.92 | 0.6911 times | Fri 05 June 2026 | 309.68 (0.98%) | 305.44 | 303.64 - 312.46 | 0.8364 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 318.75 and 324.48
| Weekly Target 1 | 314.43 |
| Weekly Target 2 | 317.33 |
| Weekly Target 3 | 320.16333333333 |
| Weekly Target 4 | 323.06 |
| Weekly Target 5 | 325.89 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 320.22 (0.66%) | 317.46 | 317.27 - 323.00 | 0.2272 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.9956 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.2338 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.9369 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.96 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.9434 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.154 times | Fri 08 May 2026 | 311.04 (3.15%) | 299.51 | 294.65 - 313.12 | 0.9192 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.5493 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 1.0804 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.4467 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 307.56 and 344.46
| Monthly Target 1 | 278.73 |
| Monthly Target 2 | 299.48 |
| Monthly Target 3 | 315.63333333333 |
| Monthly Target 4 | 336.38 |
| Monthly Target 5 | 352.53 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 320.22 (5.44%) | 299.09 | 294.89 - 331.79 | 0.6702 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8133 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0668 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2608 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1355 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.171 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2367 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7958 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9462 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9036 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6495 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 288.38 and 363.63
| Yearly Target 1 | 227.6 |
| Yearly Target 2 | 273.91 |
| Yearly Target 3 | 302.85 |
| Yearly Target 4 | 349.16 |
| Yearly Target 5 | 378.1 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 320.22 (23.41%) | 259.10 | 256.54 - 331.79 | 0.7624 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.2366 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.0567 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.4083 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.1534 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.0824 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.3002 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 10 points
Upper Bollinger band is at 331 and lower is at 295, while middle bands are at 304 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.58 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 318.41 |
| 12 day DMA | 318.07 |
| 20 day DMA | 312.16 |
| 35 day DMA | 308.34 |
| 50 day DMA | 306.83 |
| 100 day DMA | 297.95 |
| 150 day DMA | 289.35 |
| 200 day DMA | 289.72 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.81 | 318.11 | 318.11 |
| 12 day EMA | 316.71 | 316.07 | 315.7 |
| 20 day EMA | 313.8 | 313.13 | 312.6 |
| 35 day EMA | 309.95 | 309.35 | 308.83 |
| 50 day EMA | 306.17 | 305.6 | 305.09 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.41 | 319.56 | 320.88 |
| 12 day SMA | 318.07 | 316.55 | 314.97 |
| 20 day SMA | 312.16 | 311.4 | 310.64 |
| 35 day SMA | 308.34 | 307.83 | 307.14 |
| 50 day SMA | 306.83 | 306.29 | 305.73 |
| 100 day SMA | 297.95 | 297.54 | 297.18 |
| 150 day SMA | 289.35 | 289.03 | 288.76 |
| 200 day SMA | 289.72 | 289.57 | 289.45 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
