ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 291.69 and 298.35

Intraday Target 1290.45
Intraday Target 2292.93
Intraday Target 3297.11333333333
Intraday Target 4299.59
Intraday Target 5303.77

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 14 September 2026 295.40 (-0.37%) 297.57 294.64 - 301.30 0.8976 times
Fri 11 September 2026 296.50 (0.64%) 296.85 293.15 - 297.77 0.7719 times
Thu 10 September 2026 294.60 (0%) 294.27 292.61 - 296.06 0.998 times
Wed 09 September 2026 294.60 (-2.32%) 301.10 293.85 - 302.81 0.8303 times
Tue 08 September 2026 301.60 (-0.14%) 301.68 300.01 - 303.79 0.8381 times
Fri 04 September 2026 302.01 (-1.22%) 304.78 301.60 - 306.50 0.5784 times
Thu 03 September 2026 305.73 (1.46%) 303.51 299.85 - 310.50 0.9437 times
Wed 02 September 2026 301.33 (-0.51%) 300.89 296.69 - 302.79 0.9856 times
Tue 01 September 2026 302.86 (-1.35%) 306.89 300.92 - 308.75 1.5234 times
Mon 31 August 2026 306.99 (-2.08%) 310.93 305.39 - 310.94 1.6331 times
Fri 28 August 2026 313.51 (0.74%) 312.47 310.52 - 314.52 0.603 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 291.69 and 298.35

Weekly Target 1290.45
Weekly Target 2292.93
Weekly Target 3297.11333333333
Weekly Target 4299.59
Weekly Target 5303.77

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 14 September 2026 295.40 (-0.37%) 297.57 294.64 - 301.30 0.1753 times
Fri 11 September 2026 296.50 (-1.82%) 301.68 292.61 - 303.79 0.6713 times
Fri 04 September 2026 302.01 (-3.67%) 310.93 296.69 - 310.94 1.1059 times
Fri 28 August 2026 313.51 (-2.78%) 321.75 310.52 - 326.10 0.7409 times
Fri 21 August 2026 322.49 (-1.06%) 323.08 321.19 - 329.87 0.6643 times
Fri 14 August 2026 325.93 (-0.75%) 323.95 319.97 - 329.49 0.7769 times
Fri 07 August 2026 328.40 (1.3%) 327.00 320.53 - 330.77 0.9492 times
Fri 31 July 2026 324.17 (0.52%) 321.92 307.59 - 335.55 1.7006 times
Fri 24 July 2026 322.48 (1.4%) 317.17 307.56 - 323.83 1.9554 times
Fri 17 July 2026 318.04 (-0.8%) 319.99 313.69 - 328.92 1.2603 times
Fri 10 July 2026 320.62 (-2.74%) 329.51 316.62 - 330.81 0.5732 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 285.06 and 302.95

Monthly Target 1281.61
Monthly Target 2288.51
Monthly Target 3299.50333333333
Monthly Target 4306.4
Monthly Target 5317.39

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 14 September 2026 295.40 (-3.78%) 306.89 292.61 - 310.50 0.3549 times
Mon 31 August 2026 306.99 (-5.3%) 327.00 305.39 - 330.77 0.7495 times
Fri 31 July 2026 324.17 (1.84%) 318.09 307.56 - 335.55 1.2681 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 0.974 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8096 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0619 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.255 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1303 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1657 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2311 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.7922 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 275.97 and 354.98

Yearly Target 1216.82
Yearly Target 2256.11
Yearly Target 3295.83
Yearly Target 4335.12
Yearly Target 5374.84

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 14 September 2026 295.40 (13.84%) 259.10 256.54 - 335.55 1.0476 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.18 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.0084 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.3439 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.1006 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.0329 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.2865 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 12 points

Upper Bollinger band is at 333 and lower is at 288, while middle bands are at 300 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.83 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 296.54
12 day DMA 302.19
20 day DMA 310.46
35 day DMA 317.11
50 day DMA 317.7
100 day DMA 313.8
150 day DMA 306.88
200 day DMA 298.46

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA297.13297.99298.74
12 day EMA302.52303.81305.14
20 day EMA307.34308.6309.87
35 day EMA311.98312.96313.93
50 day EMA316.1316.94317.77

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA296.54297.86299.71
12 day SMA302.19304.03306.21
20 day SMA310.46311.98313.59
35 day SMA317.11317.88318.41
50 day SMA317.7318.38318.91
100 day SMA313.8313.92314.08
150 day SMA306.88306.8306.74
200 day SMA298.46298.31298.16

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top