ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 274.35 and 283.16

Intraday Target 1267.21
Intraday Target 2272.68
Intraday Target 3276.02
Intraday Target 4281.49
Intraday Target 5284.83

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 09 January 2026 278.15 (2.59%) 271.05 270.55 - 279.36 1.1755 times
Thu 08 January 2026 271.12 (2.05%) 263.80 263.23 - 272.68 0.9182 times
Wed 07 January 2026 265.68 (-1.72%) 271.25 264.39 - 272.01 1.1515 times
Tue 06 January 2026 270.32 (3.61%) 258.82 258.82 - 272.17 1.4518 times
Mon 05 January 2026 260.90 (0.95%) 257.78 256.54 - 261.37 1.3293 times
Fri 02 January 2026 258.44 (-0.4%) 259.10 256.60 - 260.28 0.9681 times
Wed 31 December 2025 259.48 (0.06%) 261.37 259.04 - 261.37 0.3537 times
Mon 29 December 2025 259.32 (0%) 261.23 258.38 - 262.34 1.0095 times
Mon 29 December 2025 259.32 (-0.51%) 261.23 258.38 - 262.34 1.0095 times
Fri 26 December 2025 260.66 (-0.54%) 261.23 259.67 - 262.24 0.6329 times
Wed 24 December 2025 262.08 (1.02%) 259.22 258.62 - 262.32 0.3614 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 267.35 and 290.17

Weekly Target 1248.53
Weekly Target 2263.34
Weekly Target 3271.35
Weekly Target 4286.16
Weekly Target 5294.17

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 09 January 2026 278.15 (7.63%) 257.78 256.54 - 279.36 1.2641 times
Fri 02 January 2026 258.44 (-0.34%) 261.23 256.60 - 262.34 0.489 times
Mon 29 December 2025 259.32 (-0.51%) 261.23 258.38 - 262.34 0.2118 times
Fri 26 December 2025 260.66 (0.58%) 258.54 257.04 - 262.32 0.6243 times
Fri 19 December 2025 259.15 (-5.75%) 274.82 258.56 - 276.11 2.3277 times
Fri 12 December 2025 274.97 (1.07%) 271.13 264.60 - 277.39 1.2608 times
Fri 05 December 2025 272.06 (-0.9%) 273.02 270.03 - 279.00 1.0149 times
Fri 28 November 2025 274.54 (1.87%) 270.40 266.23 - 276.13 0.8716 times
Fri 21 November 2025 269.51 (-1.73%) 274.95 262.47 - 275.35 1.1542 times
Fri 14 November 2025 274.26 (-1.36%) 275.51 269.87 - 278.21 0.7817 times
Fri 07 November 2025 278.05 (-0.18%) 278.77 273.66 - 279.60 0.7405 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 267.35 and 290.17

Monthly Target 1248.53
Monthly Target 2263.34
Monthly Target 3271.35
Monthly Target 4286.16
Monthly Target 5294.17

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 09 January 2026 278.15 (7.2%) 259.10 256.54 - 279.36 0.3914 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.5275 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.9466 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 1.2028 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 1.0748 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.8022 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 1.171 times
Mon 30 June 2025 293.42 (-4.86%) 305.58 284.05 - 310.00 0.9097 times
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 0.9016 times
Wed 30 April 2025 300.43 (0.38%) 301.52 256.60 - 302.48 1.0724 times
Mon 31 March 2025 299.29 (-1.43%) 304.11 289.99 - 322.49 0.8742 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 267.35 and 290.17

Yearly Target 1248.53
Yearly Target 2263.34
Yearly Target 3271.35
Yearly Target 4286.16
Yearly Target 5294.17

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 09 January 2026 278.15 (7.2%) 259.10 256.54 - 279.36 0.0445 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.3733 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.171 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.5869 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.2947 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.2036 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.3259 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.39

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 266 and price is deviating by 7 points

Upper Bollinger band is at 278 and lower is at 253, while middle bands are at 259 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.16 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 269.23
12 day DMA 263.74
20 day DMA 265.13
35 day DMA 267.63
50 day DMA 270.35
100 day DMA 281.35
150 day DMA 284.38
200 day DMA 287.06

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA270.38266.49264.17
12 day EMA266.68264.6263.42
20 day EMA266.67265.46264.86
35 day EMA269.3268.78268.64
50 day EMA273.01272.8272.87

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA269.23265.29262.96
12 day SMA263.74262.35261.35
20 day SMA265.13264.6264.28
35 day SMA267.63267.44267.42
50 day SMA270.35270.74271.33
100 day SMA281.35281.37281.49
150 day SMA284.38284.58284.82
200 day SMA287.06287.15287.29

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top