PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 292.95 and 298.52
| Intraday Target 1 | 292 |
| Intraday Target 2 | 293.9 |
| Intraday Target 3 | 297.57 |
| Intraday Target 4 | 299.47 |
| Intraday Target 5 | 303.14 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 295.80 (-2.6%) | 299.09 | 295.67 - 301.24 | 0.8563 times | Fri 29 May 2026 | 303.69 (-1.8%) | 307.13 | 303.69 - 308.25 | 1.7491 times | Thu 28 May 2026 | 309.25 (0.8%) | 305.67 | 302.53 - 311.83 | 0.8994 times | Wed 27 May 2026 | 306.79 (0.76%) | 305.93 | 304.58 - 309.89 | 0.8751 times | Tue 26 May 2026 | 304.47 (-0.26%) | 305.82 | 303.32 - 307.44 | 1.0882 times | Fri 22 May 2026 | 305.25 (0.09%) | 306.79 | 303.19 - 308.62 | 0.7911 times | Thu 21 May 2026 | 304.99 (0.7%) | 300.41 | 296.98 - 305.03 | 0.7087 times | Wed 20 May 2026 | 302.87 (1.82%) | 301.50 | 300.78 - 306.89 | 1.0501 times | Tue 19 May 2026 | 297.47 (0.45%) | 294.44 | 289.21 - 298.02 | 1.2142 times | Mon 18 May 2026 | 296.15 (1.26%) | 292.73 | 292.73 - 297.17 | 0.7679 times | Fri 15 May 2026 | 292.47 (-3.48%) | 300.63 | 291.62 - 301.15 | 0.8975 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 292.95 and 298.52
| Weekly Target 1 | 292 |
| Weekly Target 2 | 293.9 |
| Weekly Target 3 | 297.57 |
| Weekly Target 4 | 299.47 |
| Weekly Target 5 | 303.14 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 295.80 (-2.6%) | 299.09 | 295.67 - 301.24 | 0.1727 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.9299 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.9138 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.1178 times | Fri 08 May 2026 | 311.04 (3.15%) | 299.51 | 294.65 - 313.12 | 0.8904 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.5007 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 1.0465 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.4013 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.9999 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 1.0271 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.3076 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 292.95 and 298.52
| Monthly Target 1 | 292 |
| Monthly Target 2 | 293.9 |
| Monthly Target 3 | 297.57 |
| Monthly Target 4 | 299.47 |
| Monthly Target 5 | 303.14 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 295.80 (-2.6%) | 299.09 | 295.67 - 301.24 | 0.0376 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8685 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.1391 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.3463 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2125 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2504 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3206 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8498 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0104 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9649 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6935 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 276.17 and 333.14
| Yearly Target 1 | 231.65 |
| Yearly Target 2 | 263.72 |
| Yearly Target 3 | 288.61666666667 |
| Yearly Target 4 | 320.69 |
| Yearly Target 5 | 345.59 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 295.80 (14%) | 259.10 | 256.54 - 313.51 | 0.6911 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.2507 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.0688 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.4244 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.1666 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.0947 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.3037 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 303.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.46
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 293, while middle bands are at 298 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.67 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 304 |
| 12 day DMA | 301.85 |
| 20 day DMA | 303.61 |
| 35 day DMA | 303.67 |
| 50 day DMA | 295.33 |
| 100 day DMA | 293.18 |
| 150 day DMA | 286.92 |
| 200 day DMA | 287.53 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.15 | 305.32 | 306.14 |
| 12 day EMA | 303.01 | 304.32 | 304.43 |
| 20 day EMA | 302.55 | 303.26 | 303.21 |
| 35 day EMA | 299.09 | 299.28 | 299.02 |
| 50 day EMA | 295.7 | 295.7 | 295.37 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304 | 305.89 | 306.15 |
| 12 day SMA | 301.85 | 302.51 | 303.14 |
| 20 day SMA | 303.61 | 303.9 | 303.84 |
| 35 day SMA | 303.67 | 303.65 | 303.35 |
| 50 day SMA | 295.33 | 294.96 | 294.61 |
| 100 day SMA | 293.18 | 292.83 | 292.38 |
| 150 day SMA | 286.92 | 287.03 | 287.05 |
| 200 day SMA | 287.53 | 287.46 | 287.34 |


