PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 274.35 and 283.16
| Intraday Target 1 | 267.21 |
| Intraday Target 2 | 272.68 |
| Intraday Target 3 | 276.02 |
| Intraday Target 4 | 281.49 |
| Intraday Target 5 | 284.83 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.15 (2.59%) | 271.05 | 270.55 - 279.36 | 1.1755 times | Thu 08 January 2026 | 271.12 (2.05%) | 263.80 | 263.23 - 272.68 | 0.9182 times | Wed 07 January 2026 | 265.68 (-1.72%) | 271.25 | 264.39 - 272.01 | 1.1515 times | Tue 06 January 2026 | 270.32 (3.61%) | 258.82 | 258.82 - 272.17 | 1.4518 times | Mon 05 January 2026 | 260.90 (0.95%) | 257.78 | 256.54 - 261.37 | 1.3293 times | Fri 02 January 2026 | 258.44 (-0.4%) | 259.10 | 256.60 - 260.28 | 0.9681 times | Wed 31 December 2025 | 259.48 (0.06%) | 261.37 | 259.04 - 261.37 | 0.3537 times | Mon 29 December 2025 | 259.32 (0%) | 261.23 | 258.38 - 262.34 | 1.0095 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 1.0095 times | Fri 26 December 2025 | 260.66 (-0.54%) | 261.23 | 259.67 - 262.24 | 0.6329 times | Wed 24 December 2025 | 262.08 (1.02%) | 259.22 | 258.62 - 262.32 | 0.3614 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 267.35 and 290.17
| Weekly Target 1 | 248.53 |
| Weekly Target 2 | 263.34 |
| Weekly Target 3 | 271.35 |
| Weekly Target 4 | 286.16 |
| Weekly Target 5 | 294.17 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.2641 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.489 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.2118 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.6243 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.3277 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.2608 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 1.0149 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.8716 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.1542 times | Fri 14 November 2025 | 274.26 (-1.36%) | 275.51 | 269.87 - 278.21 | 0.7817 times | Fri 07 November 2025 | 278.05 (-0.18%) | 278.77 | 273.66 - 279.60 | 0.7405 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 267.35 and 290.17
| Monthly Target 1 | 248.53 |
| Monthly Target 2 | 263.34 |
| Monthly Target 3 | 271.35 |
| Monthly Target 4 | 286.16 |
| Monthly Target 5 | 294.17 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.15 (7.2%) | 259.10 | 256.54 - 279.36 | 0.3914 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.5275 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.9466 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.2028 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0748 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.8022 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.171 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.9097 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.9016 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.0724 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.8742 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 267.35 and 290.17
| Yearly Target 1 | 248.53 |
| Yearly Target 2 | 263.34 |
| Yearly Target 3 | 271.35 |
| Yearly Target 4 | 286.16 |
| Yearly Target 5 | 294.17 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.15 (7.2%) | 259.10 | 256.54 - 279.36 | 0.0445 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.3733 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 1.171 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.5869 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.2947 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 1.2036 times | Thu 31 December 2020 | 230.93 (0%) | 229.26 | 216.20 - 240.75 | 0.3259 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.39
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 253, while middle bands are at 259 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.16 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 269.23 |
| 12 day DMA | 263.74 |
| 20 day DMA | 265.13 |
| 35 day DMA | 267.63 |
| 50 day DMA | 270.35 |
| 100 day DMA | 281.35 |
| 150 day DMA | 284.38 |
| 200 day DMA | 287.06 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.38 | 266.49 | 264.17 |
| 12 day EMA | 266.68 | 264.6 | 263.42 |
| 20 day EMA | 266.67 | 265.46 | 264.86 |
| 35 day EMA | 269.3 | 268.78 | 268.64 |
| 50 day EMA | 273.01 | 272.8 | 272.87 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.23 | 265.29 | 262.96 |
| 12 day SMA | 263.74 | 262.35 | 261.35 |
| 20 day SMA | 265.13 | 264.6 | 264.28 |
| 35 day SMA | 267.63 | 267.44 | 267.42 |
| 50 day SMA | 270.35 | 270.74 | 271.33 |
| 100 day SMA | 281.35 | 281.37 | 281.49 |
| 150 day SMA | 284.38 | 284.58 | 284.82 |
| 200 day SMA | 287.06 | 287.15 | 287.29 |


