ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 322.37 and 327.65

Intraday Target 1317.98
Intraday Target 2321.48
Intraday Target 3323.26333333333
Intraday Target 4326.76
Intraday Target 5328.54

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 24 August 2026 324.97 (0.77%) 321.75 319.77 - 325.05 1.0581 times
Fri 21 August 2026 322.49 (-0.08%) 324.04 321.19 - 324.04 0.8561 times
Thu 20 August 2026 322.74 (-0.74%) 324.83 321.54 - 325.81 0.8105 times
Wed 19 August 2026 325.13 (0.63%) 325.70 323.88 - 329.87 1.1442 times
Tue 18 August 2026 323.10 (-0.37%) 327.83 322.99 - 328.24 0.983 times
Mon 17 August 2026 324.31 (-0.5%) 323.08 321.46 - 325.10 0.9895 times
Fri 14 August 2026 325.93 (-0.85%) 329.19 325.17 - 329.49 0.8248 times
Thu 13 August 2026 328.72 (1.59%) 324.35 323.81 - 329.22 1.0921 times
Wed 12 August 2026 323.58 (-0.47%) 323.97 321.75 - 326.00 1.253 times
Tue 11 August 2026 325.10 (-0.19%) 324.56 322.06 - 327.40 0.9889 times
Mon 10 August 2026 325.71 (-0.82%) 323.95 319.97 - 327.00 1.4352 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 322.37 and 327.65

Weekly Target 1317.98
Weekly Target 2321.48
Weekly Target 3323.26333333333
Weekly Target 4326.76
Weekly Target 5328.54

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 24 August 2026 324.97 (0.77%) 321.75 319.77 - 325.05 0.1471 times
Fri 21 August 2026 322.49 (-1.06%) 323.08 321.19 - 329.87 0.6648 times
Fri 14 August 2026 325.93 (-0.75%) 323.95 319.97 - 329.49 0.7775 times
Fri 07 August 2026 328.40 (1.3%) 327.00 320.53 - 330.77 0.9499 times
Fri 31 July 2026 324.17 (0.52%) 321.92 307.59 - 335.55 1.7018 times
Fri 24 July 2026 322.48 (1.4%) 317.17 307.56 - 323.83 1.9568 times
Fri 17 July 2026 318.04 (-0.8%) 319.99 313.69 - 328.92 1.2612 times
Fri 10 July 2026 320.62 (-2.74%) 329.51 316.62 - 330.81 0.5736 times
Thu 02 July 2026 329.64 (1.62%) 322.62 316.29 - 329.74 0.7755 times
Fri 26 June 2026 324.39 (1.97%) 317.46 313.60 - 327.48 1.1919 times
Thu 18 June 2026 318.12 (-2.4%) 322.80 311.23 - 326.53 0.9015 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 316.87 and 327.87

Monthly Target 1314.17
Monthly Target 2319.57
Monthly Target 3325.17
Monthly Target 4330.57
Monthly Target 5336.17

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 24 August 2026 324.97 (0.25%) 327.00 319.77 - 330.77 0.5384 times
Fri 31 July 2026 324.17 (1.84%) 318.09 307.56 - 335.55 1.2385 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 0.9513 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.7907 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0371 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2257 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1039 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1384 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2023 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.7737 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 0.9199 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 290.76 and 369.77

Yearly Target 1226.68
Yearly Target 2275.82
Yearly Target 3305.68666666667
Yearly Target 4354.83
Yearly Target 5384.7

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 24 August 2026 324.97 (25.24%) 259.10 256.54 - 335.55 0.9909 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.1913 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.018 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.3567 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.1111 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.0427 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.2892 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 324.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 3 points

Upper Bollinger band is at 332 and lower is at 320, while middle bands are at 323 and 329

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.67 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 323.69
12 day DMA 325.02
20 day DMA 325.42
35 day DMA 322.7
50 day DMA 322.33
100 day DMA 312.4
150 day DMA 304.73
200 day DMA 296.29

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA324.06323.61324.17
12 day EMA324.4324.3324.63
20 day EMA324.11324.02324.18
35 day EMA323.5323.41323.46
50 day EMA322.15322.03322.01

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA323.69323.55324.24
12 day SMA325.02325.18325.59
20 day SMA325.42325.37325.37
35 day SMA322.7322.67322.88
50 day SMA322.33322.32322.35
100 day SMA312.4311.86311.28
150 day SMA304.73304.52304.28
200 day SMA296.29296.07295.9

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top