ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 267.48 and 271.55

Intraday Target 1266.78
Intraday Target 2268.17
Intraday Target 3270.85333333333
Intraday Target 4272.24
Intraday Target 5274.92

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 08 December 2025 269.55 (-0.92%) 271.13 269.47 - 273.54 1.0539 times
Fri 05 December 2025 272.06 (-1.65%) 275.95 271.37 - 276.59 0.7975 times
Thu 04 December 2025 276.63 (-0.58%) 277.72 275.90 - 279.00 0.867 times
Wed 03 December 2025 278.25 (1.86%) 273.46 273.20 - 278.55 1.2172 times
Tue 02 December 2025 273.16 (0.74%) 272.57 270.03 - 273.73 0.8063 times
Mon 01 December 2025 271.15 (-1.23%) 273.02 270.97 - 275.20 1.1246 times
Fri 28 November 2025 274.54 (0.12%) 273.19 273.10 - 276.13 0.3888 times
Wed 26 November 2025 274.21 (0.69%) 271.19 271.02 - 275.67 0.9391 times
Tue 25 November 2025 272.33 (1.17%) 270.77 270.77 - 275.07 0.893 times
Mon 24 November 2025 269.17 (-0.13%) 270.40 266.23 - 270.40 1.9125 times
Fri 21 November 2025 269.51 (1.53%) 267.12 267.03 - 272.69 1.4994 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 267.48 and 271.55

Weekly Target 1266.78
Weekly Target 2268.17
Weekly Target 3270.85333333333
Weekly Target 4272.24
Weekly Target 5274.92

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 08 December 2025 269.55 (-0.92%) 271.13 269.47 - 273.54 0.2536 times
Fri 05 December 2025 272.06 (-0.9%) 273.02 270.03 - 279.00 1.158 times
Fri 28 November 2025 274.54 (1.87%) 270.40 266.23 - 276.13 0.9946 times
Fri 21 November 2025 269.51 (-1.73%) 274.95 262.47 - 275.35 1.317 times
Fri 14 November 2025 274.26 (-1.36%) 275.51 269.87 - 278.21 0.8919 times
Fri 07 November 2025 278.05 (-0.18%) 278.77 273.66 - 279.60 0.8449 times
Fri 31 October 2025 278.56 (0%) 278.24 275.20 - 280.84 0.3307 times
Fri 31 October 2025 278.56 (-7.83%) 302.24 275.20 - 302.31 1.5928 times
Fri 24 October 2025 302.24 (-1.75%) 308.88 302.21 - 312.95 0.9897 times
Fri 17 October 2025 307.61 (4.8%) 297.46 295.12 - 310.74 1.6268 times
Tue 07 October 2025 293.53 (-0%) 293.74 289.52 - 294.12 0.2289 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 264.75 and 274.28

Monthly Target 1263.14
Monthly Target 2266.35
Monthly Target 3272.67333333333
Monthly Target 4275.88
Monthly Target 5282.2

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 08 December 2025 269.55 (-1.82%) 273.02 269.47 - 279.00 0.3555 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 1.0194 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 1.2954 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 1.1575 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.864 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 1.2612 times
Mon 30 June 2025 293.42 (-4.86%) 305.58 284.05 - 310.00 0.9797 times
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 0.971 times
Wed 30 April 2025 300.43 (0.38%) 301.52 256.60 - 302.48 1.1549 times
Mon 31 March 2025 299.29 (-1.43%) 304.11 289.99 - 322.49 0.9415 times
Fri 28 February 2025 303.62 (1.72%) 297.07 292.00 - 312.67 0.747 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 230.13 and 296.02

Yearly Target 1216.99
Yearly Target 2243.27
Yearly Target 3282.88
Yearly Target 4309.16
Yearly Target 5348.77

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 08 December 2025 269.55 (-9.98%) 299.00 256.60 - 322.49 1.0884 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 1.0303 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.3962 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.1392 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 1.059 times
Thu 31 December 2020 230.93 (0%) 229.26 216.20 - 240.75 0.2868 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 4 points

Upper Bollinger band is at 280 and lower is at 266, while middle bands are at 270 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.7 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 273.93
12 day DMA 272.17
20 day DMA 272.41
35 day DMA 280.58
50 day DMA 284.39
100 day DMA 285.48
150 day DMA 289.79
200 day DMA 291.34

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA272.58274.1275.12
12 day EMA273.1273.75274.06
20 day EMA274.52275.04275.35
35 day EMA278.33278.85279.25
50 day EMA283.13283.68284.15

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA273.93274.25274.75
12 day SMA272.17271.89271.84
20 day SMA272.41272.84272.93
35 day SMA280.58281.67282.66
50 day SMA284.39284.65284.8
100 day SMA285.48285.67285.84
150 day SMA289.79289.94290.08
200 day SMA291.34291.48291.62

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top