PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 120.26 and 122.09

Daily Target 1118.76
Daily Target 2119.93
Daily Target 3120.59
Daily Target 4121.76
Daily Target 5122.42

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 30 September 2024 121.10 (0.24%) 120.73 119.42 - 121.25 0.9255 times
Fri 27 September 2024 120.81 (0.22%) 120.87 120.25 - 121.83 0.6351 times
Thu 26 September 2024 120.54 (0.81%) 120.18 119.72 - 121.25 0.7724 times
Wed 25 September 2024 119.57 (-0.2%) 120.16 119.35 - 120.45 1.0388 times
Tue 24 September 2024 119.81 (-0.81%) 121.13 119.62 - 121.37 0.9208 times
Mon 23 September 2024 120.79 (-0.47%) 121.61 120.52 - 122.30 0.8395 times
Fri 20 September 2024 121.36 (-0.36%) 121.17 120.41 - 121.56 2.1092 times
Thu 19 September 2024 121.80 (1.98%) 121.70 120.26 - 122.19 1.0676 times
Wed 18 September 2024 119.44 (0.64%) 119.17 118.39 - 120.54 0.9233 times
Tue 17 September 2024 118.68 (0.81%) 118.00 118.00 - 119.51 0.7678 times
Mon 16 September 2024 117.73 (1.26%) 117.06 116.70 - 118.36 0.9374 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 120.26 and 122.09

Weekly Target 1118.76
Weekly Target 2119.93
Weekly Target 3120.59
Weekly Target 4121.76
Weekly Target 5122.42

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 30 September 2024 121.10 (0.24%) 120.73 119.42 - 121.25 0.2317 times
Fri 27 September 2024 120.81 (-0.45%) 121.61 119.35 - 122.30 1.0533 times
Fri 20 September 2024 121.36 (4.39%) 117.06 116.70 - 122.19 1.4536 times
Fri 13 September 2024 116.26 (1.14%) 114.50 111.55 - 117.10 1.3177 times
Mon 09 September 2024 114.95 (1.5%) 114.50 113.31 - 115.69 0.2967 times
Fri 06 September 2024 113.25 (-6.53%) 120.09 112.60 - 122.03 1.2835 times
Fri 30 August 2024 121.16 (0%) 120.06 119.69 - 121.45 0.3765 times
Fri 30 August 2024 121.16 (3.19%) 118.00 117.35 - 121.45 1.2169 times
Fri 23 August 2024 117.41 (2.19%) 114.63 113.00 - 117.70 1.0124 times
Fri 16 August 2024 114.89 (4.96%) 110.48 107.66 - 115.00 1.7576 times
Fri 09 August 2024 109.46 (-0.73%) 108.17 104.45 - 109.78 1.8968 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 116.33 and 127.08

Monthly Target 1107.57
Monthly Target 2114.33
Monthly Target 3118.31666666667
Monthly Target 4125.08
Monthly Target 5129.07

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 30 September 2024 121.10 (-0.05%) 120.09 111.55 - 122.30 0.95 times
Fri 30 August 2024 121.16 (-3.32%) 126.48 104.45 - 127.34 1.3001 times
Wed 31 July 2024 125.32 (6.94%) 118.00 116.47 - 128.52 0.8055 times
Fri 28 June 2024 117.19 (-2.63%) 120.58 112.17 - 120.60 0.8412 times
Fri 31 May 2024 120.35 (8.93%) 109.65 108.95 - 121.39 0.9441 times
Tue 30 April 2024 110.48 (-5.89%) 117.32 106.79 - 118.69 0.8816 times
Thu 28 March 2024 117.40 (7.72%) 108.84 106.64 - 117.92 0.9283 times
Thu 29 February 2024 108.99 (3.87%) 103.96 100.60 - 110.12 1.2686 times
Wed 31 January 2024 104.93 (1.18%) 103.50 100.81 - 106.80 0.8686 times
Fri 29 December 2023 103.71 (6.06%) 97.42 96.87 - 106.69 1.2121 times
Thu 30 November 2023 97.78 (6.93%) 91.72 89.90 - 97.99 0.9774 times

 monthly chart PrudentialFinancial

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 30 September 2024

Munafa value: 60 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrudentialFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentialFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.53 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 120.37
12 day DMA 119.82
20 day DMA 118.18
35 day DMA 117.63
50 day DMA 117.03
100 day DMA 118.01
150 day DMA 116.36
200 day DMA 113.61

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6120.35120.12
12 day EMA119.75119.51119.27
20 day EMA119.1118.89118.69
35 day EMA118.39118.23118.08
50 day EMA118.03117.9117.78

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA120.37120.3120.41
12 day SMA119.82119.39118.88
20 day SMA118.18118.16118.18
35 day SMA117.63117.3116.94
50 day SMA117.03117.1117.17
100 day SMA118.01117.98117.96
150 day SMA116.36116.27116.19
200 day SMA113.61113.52113.43

Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top