PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong intraday Stock price targets for PrudentialFinancial are 98.05 and 100.28

Intraday Target 197.57
Intraday Target 298.52
Intraday Target 399.8
Intraday Target 4100.75
Intraday Target 5102.03

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 17 April 2025 99.47 (0.86%) 99.56 98.85 - 101.08 4.9191 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 5.0809 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (-1.61%) 99.66 97.74 - 100.92 5.0809 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 96.94 and 100.28

Weekly Target 196.09
Weekly Target 297.78
Weekly Target 399.43
Weekly Target 4101.12
Weekly Target 5102.77

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 17 April 2025 99.47 (0.86%) 99.66 97.74 - 101.08 1.8444 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 1.9051 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (-0.21%) 100.74 97.74 - 102.47 6.2505 times
Fri 11 April 2025 98.83 (2.38%) 93.92 90.38 - 105.05 20.426 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 83.56 and 106.3

Monthly Target 178.25
Monthly Target 288.86
Monthly Target 3100.99
Monthly Target 4111.6
Monthly Target 5123.73

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 17 April 2025 99.47 (-10.93%) 111.51 90.38 - 113.12 1.1118 times
Mon 31 March 2025 111.68 (-2.97%) 115.84 104.56 - 116.81 1.0997 times
Fri 28 February 2025 115.10 (-4.69%) 117.85 108.56 - 119.85 1.098 times
Fri 31 January 2025 120.76 (1.88%) 119.03 113.62 - 123.88 1.0963 times
Tue 31 December 2024 118.53 (-8.19%) 126.77 114.36 - 126.86 0.6579 times
Tue 26 November 2024 129.11 (5.41%) 123.23 119.08 - 129.69 0.9773 times
Thu 31 October 2024 122.48 (1.14%) 120.47 117.33 - 128.00 0.9032 times
Mon 30 September 2024 121.10 (-0.05%) 120.09 111.55 - 122.30 0.95 times
Fri 30 August 2024 121.16 (-3.32%) 126.48 104.45 - 127.34 1.3001 times
Wed 31 July 2024 125.32 (6.94%) 118.00 116.47 - 128.52 0.8055 times
Fri 28 June 2024 117.19 (-2.63%) 120.58 112.17 - 120.60 0.8412 times

 monthly chart PrudentialFinancial

Yearly price and charts PrudentialFinancial

Strong yearly Stock price targets for PrudentialFinancial PRU are 78.18 and 111.68

Yearly Target 171.08
Yearly Target 285.27
Yearly Target 3104.57666666667
Yearly Target 4118.77
Yearly Target 5138.08

Yearly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 17 April 2025 99.47 (-16.08%) 119.03 90.38 - 123.88 0.4128 times
Tue 31 December 2024 118.53 (14.29%) 103.50 100.60 - 129.69 1.0611 times
Fri 29 December 2023 103.71 (4.27%) 100.03 75.37 - 107.31 1.3841 times
Fri 30 December 2022 99.46 (-8.11%) 108.82 85.46 - 124.22 1.3593 times
Fri 31 December 2021 108.24 (38.64%) 78.40 75.71 - 115.52 1.4259 times
Thu 31 December 2020 78.07 (0%) 66.57 60.39 - 81.64 0.3569 times
Fri 18 April 2025 (0%) - 0 times

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prudential Financial PRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.04 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 98.79
12 day DMA 98.83
20 day DMA 98.63
35 day DMA 103.53
50 day DMA 105.69
100 day DMA 111.58
150 day DMA 115.7
200 day DMA 116.2

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9298.6598.66
12 day EMA99.2499.299.31
20 day EMA100.37100.47100.67
35 day EMA102.5102.68102.92
50 day EMA105.48105.73106.02

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7998.6298.62
12 day SMA98.8398.9999.01
20 day SMA98.6398.8999.6
35 day SMA103.53103.71103.93
50 day SMA105.69105.93106.19
100 day SMA111.58111.81112.12
150 day SMA115.7115.85115.99
200 day SMA116.2116.32116.44

Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top