ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 17.13 and 18.97

Intraday Target 116.8
Intraday Target 217.45
Intraday Target 318.64
Intraday Target 419.29
Intraday Target 520.48

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Fri 30 October 2026 18.10 (-6.46%) 19.83 17.99 - 19.83 0.7994 times
Thu 29 October 2026 19.35 (3.59%) 19.00 19.00 - 19.99 0.3364 times
Wed 28 October 2026 18.68 (-1.22%) 19.20 18.68 - 19.58 0.7747 times
Tue 27 October 2026 18.91 (-2.27%) 19.57 18.91 - 19.83 0.608 times
Mon 26 October 2026 19.35 (-3.3%) 19.76 19.10 - 19.84 1.0247 times
Fri 23 October 2026 20.01 (-2.91%) 20.57 19.95 - 20.65 0.3426 times
Thu 22 October 2026 20.61 (-3.01%) 21.20 20.47 - 21.20 0.8519 times
Wed 21 October 2026 21.25 (-2.16%) 21.79 21.03 - 22.45 3.7099 times
Tue 20 October 2026 21.72 (-0.78%) 21.80 21.72 - 22.52 0.821 times
Mon 19 October 2026 21.89 (2.39%) 21.45 21.45 - 22.28 0.7315 times
Fri 16 October 2026 21.38 (-5.15%) 22.29 21.38 - 22.50 2.9352 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 17.05 and 19.05

Weekly Target 116.69
Weekly Target 217.4
Weekly Target 318.693333333333
Weekly Target 419.4
Weekly Target 520.69

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Fri 30 October 2026 18.10 (-9.55%) 19.76 17.99 - 19.99 0.2439 times
Fri 23 October 2026 20.01 (-6.41%) 21.45 19.95 - 22.52 0.4445 times
Fri 16 October 2026 21.38 (-7.53%) 22.90 21.38 - 23.17 0.477 times
Fri 09 October 2026 23.12 (-0.04%) 23.10 22.55 - 24.27 0.5694 times
Fri 02 October 2026 23.13 (-2.2%) 23.47 22.45 - 24.36 0.5225 times
Fri 25 September 2026 23.65 (-10.62%) 26.50 23.23 - 27.04 0.7836 times
Fri 18 September 2026 26.46 (-3.15%) 27.20 25.72 - 27.72 1.7243 times
Fri 11 September 2026 27.32 (-0.29%) 26.87 25.21 - 28.00 1.6195 times
Fri 04 September 2026 27.40 (-5.03%) 28.85 24.48 - 29.91 2.2967 times
Fri 28 August 2026 28.85 (-5.25%) 30.45 28.60 - 32.57 1.3184 times
Fri 21 August 2026 30.45 (29.57%) 23.15 22.96 - 30.45 1.9338 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 14.91 and 21.19

Monthly Target 113.84
Monthly Target 215.97
Monthly Target 320.12
Monthly Target 422.25
Monthly Target 526.4

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 30 October 2026 18.10 (-23.56%) 23.79 17.99 - 24.27 0.7076 times
Wed 30 September 2026 23.68 (-14.48%) 27.41 22.90 - 28.80 2.6037 times
Mon 31 August 2026 27.69 (27.9%) 21.64 21.48 - 32.57 2.2919 times
Fri 31 July 2026 21.65 (-12.56%) 25.09 19.22 - 27.13 1.8219 times
Tue 30 June 2026 24.76 (8.6%) 23.14 21.37 - 24.98 0.5543 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 0.5769 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 0.6184 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 0.3636 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.3037 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.1579 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.1609 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 10.23 and 25.87

Yearly Target 17.6
Yearly Target 212.85
Yearly Target 323.24
Yearly Target 428.49
Yearly Target 538.88

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 30 October 2026 18.10 (-21.24%) 23.09 17.99 - 33.63 0.0718 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0175 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0103 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.1375 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.2434 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 6.2642 times
Thu 31 December 2020 2.07 (0%) 2.72 1.91 - 3.00 0.2554 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Precipio Inc PRPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.7

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.

PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 18.88
12 day DMA 20.32
20 day DMA 21.43
35 day DMA 22.99
50 day DMA 24.58
100 day DMA 24.12
150 day DMA 25.03
200 day DMA 24.97

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.4419.49
12 day EMA20.1120.4720.67
20 day EMA21.1121.4321.65
35 day EMA22.6722.9423.15
50 day EMA24.1224.3724.57

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.2619.51
12 day SMA20.3220.6620.93
20 day SMA21.4321.6821.85
35 day SMA22.9923.2523.47
50 day SMA24.5824.8124.98
100 day SMA24.1224.1724.21
150 day SMA25.0325.0825.13
200 day SMA24.9725.0125.03

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top