Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 25.44 and 27.4
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 27.013333333333 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 28.97 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.58 (-5.58%) | 27.95 | 26.25 - 28.21 | 1.375 times | Mon 20 April 2026 | 28.15 (-0.53%) | 28.02 | 27.95 - 28.65 | 1.635 times | Fri 17 April 2026 | 28.30 (-2.41%) | 28.82 | 28.23 - 29.23 | 0.675 times | Thu 16 April 2026 | 29.00 (-1.66%) | 29.49 | 28.57 - 29.49 | 0.405 times | Wed 15 April 2026 | 29.49 (3.47%) | 28.25 | 28.25 - 29.80 | 0.51 times | Tue 14 April 2026 | 28.50 (1.6%) | 28.06 | 28.00 - 29.00 | 0.795 times | Mon 13 April 2026 | 28.05 (2.94%) | 26.22 | 25.92 - 28.05 | 0.87 times | Fri 10 April 2026 | 27.25 (-2.05%) | 27.82 | 26.06 - 28.16 | 2.615 times | Thu 09 April 2026 | 27.82 (-0.29%) | 27.62 | 27.03 - 27.82 | 0.47 times | Wed 08 April 2026 | 27.90 (-2.11%) | 28.84 | 26.86 - 28.84 | 0.65 times | Tue 07 April 2026 | 28.50 (9.7%) | 25.96 | 25.96 - 28.50 | 1.67 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 25.22 and 27.62
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.58 (-6.08%) | 28.02 | 26.25 - 28.65 | 0.5661 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.6122 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.5206 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.5911 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.9043 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.314 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 0.9752 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.7222 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 0.9263 times | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 0.868 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.2219 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 25.17 and 31.22
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.58 (6.32%) | 24.81 | 23.75 - 29.80 | 1.3405 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.3529 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.2029 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.5874 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5988 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.7488 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.039 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.4149 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.6053 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.1096 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.5976 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 23.05 and 33.33
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 25.3 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.58 (15.67%) | 23.09 | 19.52 - 29.80 | 0.0087 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0177 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0104 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1431 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2506 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3132 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2562 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.11
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.05 |
| 35 day DMA | 26.92 |
| 50 day DMA | 25.71 |
| 100 day DMA | 24.85 |
| 150 day DMA | 23.16 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 28.38 | 28.5 |
| 12 day EMA | 27.7 | 27.9 | 27.86 |
| 20 day EMA | 27.35 | 27.43 | 27.35 |
| 35 day EMA | 26.48 | 26.47 | 26.37 |
| 50 day EMA | 25.77 | 25.74 | 25.64 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.69 | 28.67 |
| 12 day SMA | 27.96 | 27.86 | 27.58 |
| 20 day SMA | 27.05 | 27.06 | 27.03 |
| 35 day SMA | 26.92 | 26.85 | 26.7 |
| 50 day SMA | 25.71 | 25.59 | 25.48 |
| 100 day SMA | 24.85 | 24.83 | 24.8 |
| 150 day SMA | 23.16 | 23.11 | 23.06 |
| 200 day SMA | 21.18 | 21.1 | 21.02 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
