ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 22.25 and 24.34

Intraday Target 120.77
Intraday Target 221.63
Intraday Target 322.863333333333
Intraday Target 423.72
Intraday Target 524.95

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Tue 02 June 2026 22.48 (-0.22%) 22.29 22.01 - 24.10 1.7851 times
Mon 01 June 2026 22.53 (-1.18%) 23.14 21.67 - 23.14 0.6484 times
Fri 29 May 2026 22.80 (-2.31%) 23.59 22.80 - 24.21 0.822 times
Thu 28 May 2026 23.34 (-0.89%) 24.00 23.34 - 25.00 0.9007 times
Wed 27 May 2026 23.55 (-1.05%) 23.99 23.44 - 24.70 1.0798 times
Tue 26 May 2026 23.80 (0%) 23.80 22.83 - 24.70 1.172 times
Fri 22 May 2026 23.80 (-3.09%) 25.31 23.79 - 25.54 0.5697 times
Thu 21 May 2026 24.56 (2.08%) 24.59 24.13 - 25.60 0.567 times
Wed 20 May 2026 24.06 (-2.51%) 24.65 23.52 - 25.43 0.8519 times
Tue 19 May 2026 24.68 (-1.08%) 24.66 23.97 - 26.60 1.6034 times
Mon 18 May 2026 24.95 (-4.19%) 25.52 24.73 - 26.70 1.3321 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 20.86 and 23.29

Weekly Target 120.32
Weekly Target 221.4
Weekly Target 322.75
Weekly Target 423.83
Weekly Target 525.18

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Tue 02 June 2026 22.48 (-1.4%) 23.14 21.67 - 24.10 0.5778 times
Fri 29 May 2026 22.80 (-4.2%) 23.80 22.80 - 25.00 0.9437 times
Fri 22 May 2026 23.80 (-8.6%) 25.52 23.52 - 26.70 1.1692 times
Fri 15 May 2026 26.04 (-12.65%) 29.92 24.61 - 29.92 1.0822 times
Fri 08 May 2026 29.81 (-3.65%) 30.42 26.18 - 33.63 0.9282 times
Fri 01 May 2026 30.94 (10.5%) 28.23 28.23 - 32.40 1.6594 times
Fri 24 April 2026 28.00 (-1.06%) 28.02 25.72 - 28.65 1.0886 times
Fri 17 April 2026 28.30 (3.85%) 26.22 25.92 - 29.80 0.4194 times
Fri 10 April 2026 27.25 (7.28%) 25.20 24.75 - 28.84 1.0416 times
Thu 02 April 2026 25.40 (-2.19%) 25.74 23.71 - 26.58 1.0899 times
Fri 27 March 2026 25.97 (-5.56%) 27.30 25.46 - 29.06 1.3044 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 20.86 and 23.29

Monthly Target 120.32
Monthly Target 221.4
Monthly Target 322.75
Monthly Target 423.83
Monthly Target 525.18

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Tue 02 June 2026 22.48 (-1.4%) 23.14 21.67 - 24.10 0.2391 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 1.854 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 1.9873 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 1.1685 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.9761 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.5074 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.5172 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.6468 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 0.8815 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.2221 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.5042 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 13.95 and 28.06

Yearly Target 111.1
Yearly Target 216.79
Yearly Target 325.21
Yearly Target 430.9
Yearly Target 539.32

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Tue 02 June 2026 22.48 (-2.18%) 23.09 19.52 - 33.63 0.0152 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0177 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0103 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.1386 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.2454 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 6.3154 times
Thu 31 December 2020 2.07 (0%) 2.72 1.91 - 3.00 0.2575 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.

PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecipioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.88
20 day DMA 26.18
35 day DMA 27.45
50 day DMA 27.17
100 day DMA 25.84
150 day DMA 24.8
200 day DMA 22.96

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.1823.51
12 day EMA24.1724.4824.83
20 day EMA25.2525.5425.86
35 day EMA26.0726.2826.5
50 day EMA26.7826.9627.14

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.223.46
12 day SMA23.8824.3924.91
20 day SMA26.1826.5426.96
35 day SMA27.4527.6127.74
50 day SMA27.1727.2727.36
100 day SMA25.8425.8525.86
150 day SMA24.824.7924.77
200 day SMA22.9622.9222.88

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top