PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 17.13 and 18.97
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 18.64 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 20.48 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.10 (-6.46%) | 19.83 | 17.99 - 19.83 | 0.7994 times | Thu 29 October 2026 | 19.35 (3.59%) | 19.00 | 19.00 - 19.99 | 0.3364 times | Wed 28 October 2026 | 18.68 (-1.22%) | 19.20 | 18.68 - 19.58 | 0.7747 times | Tue 27 October 2026 | 18.91 (-2.27%) | 19.57 | 18.91 - 19.83 | 0.608 times | Mon 26 October 2026 | 19.35 (-3.3%) | 19.76 | 19.10 - 19.84 | 1.0247 times | Fri 23 October 2026 | 20.01 (-2.91%) | 20.57 | 19.95 - 20.65 | 0.3426 times | Thu 22 October 2026 | 20.61 (-3.01%) | 21.20 | 20.47 - 21.20 | 0.8519 times | Wed 21 October 2026 | 21.25 (-2.16%) | 21.79 | 21.03 - 22.45 | 3.7099 times | Tue 20 October 2026 | 21.72 (-0.78%) | 21.80 | 21.72 - 22.52 | 0.821 times | Mon 19 October 2026 | 21.89 (2.39%) | 21.45 | 21.45 - 22.28 | 0.7315 times | Fri 16 October 2026 | 21.38 (-5.15%) | 22.29 | 21.38 - 22.50 | 2.9352 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 17.05 and 19.05
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.10 (-9.55%) | 19.76 | 17.99 - 19.99 | 0.2439 times | Fri 23 October 2026 | 20.01 (-6.41%) | 21.45 | 19.95 - 22.52 | 0.4445 times | Fri 16 October 2026 | 21.38 (-7.53%) | 22.90 | 21.38 - 23.17 | 0.477 times | Fri 09 October 2026 | 23.12 (-0.04%) | 23.10 | 22.55 - 24.27 | 0.5694 times | Fri 02 October 2026 | 23.13 (-2.2%) | 23.47 | 22.45 - 24.36 | 0.5225 times | Fri 25 September 2026 | 23.65 (-10.62%) | 26.50 | 23.23 - 27.04 | 0.7836 times | Fri 18 September 2026 | 26.46 (-3.15%) | 27.20 | 25.72 - 27.72 | 1.7243 times | Fri 11 September 2026 | 27.32 (-0.29%) | 26.87 | 25.21 - 28.00 | 1.6195 times | Fri 04 September 2026 | 27.40 (-5.03%) | 28.85 | 24.48 - 29.91 | 2.2967 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 1.3184 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.9338 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 14.91 and 21.19
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.10 (-23.56%) | 23.79 | 17.99 - 24.27 | 0.7076 times | Wed 30 September 2026 | 23.68 (-14.48%) | 27.41 | 22.90 - 28.80 | 2.6037 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 2.2919 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 1.8219 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.5543 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.5769 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.6184 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.3636 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.3037 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.1579 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.1609 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 10.23 and 25.87
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 23.24 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.10 (-21.24%) | 23.09 | 17.99 - 33.63 | 0.0718 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0175 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0103 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1375 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2434 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.2642 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2554 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precipio Inc PRPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.7
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 20.32 |
| 20 day DMA | 21.43 |
| 35 day DMA | 22.99 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.12 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.44 | 19.49 |
| 12 day EMA | 20.11 | 20.47 | 20.67 |
| 20 day EMA | 21.11 | 21.43 | 21.65 |
| 35 day EMA | 22.67 | 22.94 | 23.15 |
| 50 day EMA | 24.12 | 24.37 | 24.57 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.26 | 19.51 |
| 12 day SMA | 20.32 | 20.66 | 20.93 |
| 20 day SMA | 21.43 | 21.68 | 21.85 |
| 35 day SMA | 22.99 | 23.25 | 23.47 |
| 50 day SMA | 24.58 | 24.81 | 24.98 |
| 100 day SMA | 24.12 | 24.17 | 24.21 |
| 150 day SMA | 25.03 | 25.08 | 25.13 |
| 200 day SMA | 24.97 | 25.01 | 25.03 |


