PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 5.09 and 5.62
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.73 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.27 (0%) | 5.00 | 4.90 - 5.43 | 1.3605 times |
| Fri 04 April 2025 | 5.27 (2.33%) | 5.00 | 4.90 - 5.43 | 1.3605 times |
| Thu 03 April 2025 | 5.15 (-7.37%) | 5.51 | 5.15 - 5.51 | 0.9751 times |
| Wed 02 April 2025 | 5.56 (-1.59%) | 6.09 | 5.56 - 6.09 | 0.5896 times |
| Tue 01 April 2025 | 5.65 (-9.89%) | 5.76 | 5.56 - 5.76 | 0.6576 times |
| Fri 28 March 2025 | 6.27 (-8.33%) | 6.30 | 6.27 - 6.30 | 0.2268 times |
| Mon 24 March 2025 | 6.84 (0.88%) | 6.98 | 6.55 - 6.98 | 0.9751 times |
| Fri 21 March 2025 | 6.78 (0%) | 6.73 | 6.62 - 6.89 | 1.4739 times |
| Thu 20 March 2025 | 6.78 (-4.91%) | 6.59 | 6.59 - 7.11 | 1.6553 times |
| Wed 19 March 2025 | 7.13 (-0.83%) | 7.12 | 6.75 - 7.13 | 0.7256 times |
| Tue 18 March 2025 | 7.19 (-8.06%) | 7.50 | 7.10 - 7.67 | 0.4308 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 5.09 and 5.62
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.27 (0%) | 5.00 | 4.90 - 5.43 | 0.1456 times |
| Fri 04 April 2025 | 5.27 (-15.95%) | 5.76 | 4.90 - 6.09 | 0.3833 times |
| Fri 28 March 2025 | 6.27 (-7.52%) | 6.98 | 6.27 - 6.98 | 0.1286 times |
| Fri 21 March 2025 | 6.78 (-5.31%) | 6.54 | 6.54 - 7.82 | 0.5022 times |
| Fri 14 March 2025 | 7.16 (3.32%) | 7.15 | 6.56 - 7.59 | 0.6162 times |
| Fri 07 March 2025 | 6.93 (-4.81%) | 7.18 | 6.70 - 7.81 | 0.9561 times |
| Fri 28 February 2025 | 7.28 (-28.21%) | 9.97 | 6.80 - 9.97 | 1.2372 times |
| Fri 21 February 2025 | 10.14 (22.02%) | 7.39 | 7.39 - 10.74 | 4.6699 times |
| Wed 19 February 2025 | 8.31 (15.1%) | 7.28 | 7.26 - 8.76 | 0.7472 times |
| Fri 14 February 2025 | 7.22 (8.57%) | 6.81 | 6.68 - 7.55 | 0.6138 times |
| Fri 07 February 2025 | 6.65 (-3.2%) | 6.65 | 6.52 - 7.00 | 0.4173 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 4.49 and 5.68
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.27 (-15.95%) | 5.76 | 4.90 - 6.09 | 0.1281 times |
| Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.5338 times |
| Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.8622 times |
| Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 1.0539 times |
| Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.8109 times |
| Tue 26 November 2024 | 5.95 (-7.18%) | 6.41 | 5.80 - 6.50 | 0.4385 times |
| Thu 31 October 2024 | 6.41 (-4.33%) | 6.90 | 6.01 - 7.00 | 1.2785 times |
| Mon 30 September 2024 | 6.70 (2.13%) | 6.36 | 6.00 - 6.90 | 1.0014 times |
| Fri 30 August 2024 | 6.56 (29.64%) | 5.27 | 4.90 - 7.20 | 1.4071 times |
| Wed 31 July 2024 | 5.06 (-2.5%) | 5.44 | 4.31 - 5.80 | 1.4855 times |
| Fri 28 June 2024 | 5.19 (-9.9%) | 5.76 | 4.65 - 6.20 | 0.5431 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 2.17 and 8.01
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.27 (-4.87%) | 5.48 | 4.90 - 10.74 | 0.0031 times |
| Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.009 times |
| Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1231 times |
| Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2155 times |
| Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 5.4289 times |
| Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2203 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.61 | 5.78 |
| 12 day EMA | 6.05 | 6.19 | 6.36 |
| 20 day EMA | 6.4 | 6.52 | 6.65 |
| 35 day EMA | 6.63 | 6.71 | 6.79 |
| 50 day EMA | 6.81 | 6.87 | 6.94 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.58 | 5.89 |
| 12 day SMA | 6.31 | 6.47 | 6.61 |
| 20 day SMA | 6.61 | 6.7 | 6.8 |
| 35 day SMA | 7.18 | 7.24 | 7.29 |
| 50 day SMA | 7.03 | 7.06 | 7.09 |
| 100 day SMA | 6.49 | 6.5 | 6.52 |
| 150 day SMA | 6.5 | 6.51 | 6.52 |
| 200 day SMA | 6.2 | 6.2 | 6.21 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
