Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 22.54 and 23.64
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 23.456666666667 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.56 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.09 (-0.77%) | 23.21 | 23.09 - 24.19 | 0.7994 times | Wed 07 January 2026 | 23.27 (1.26%) | 23.17 | 22.98 - 23.54 | 2.3511 times | Tue 06 January 2026 | 22.98 (-3.2%) | 23.71 | 22.98 - 23.71 | 0.6583 times | Mon 05 January 2026 | 23.74 (-0.34%) | 23.77 | 23.50 - 24.00 | 0.8307 times | Fri 02 January 2026 | 23.82 (3.66%) | 23.09 | 22.80 - 24.92 | 0.9875 times | Wed 31 December 2025 | 22.98 (-1.84%) | 22.50 | 22.50 - 23.49 | 0.8934 times | Tue 30 December 2025 | 23.41 (0.99%) | 22.40 | 22.40 - 23.83 | 0.6583 times | Mon 29 December 2025 | 23.18 (-2.44%) | 23.84 | 22.70 - 23.84 | 1.6301 times | Fri 26 December 2025 | 23.76 (-0.54%) | 24.60 | 23.24 - 24.60 | 0.8777 times | Wed 24 December 2025 | 23.89 (2.58%) | 23.29 | 23.29 - 24.18 | 0.3135 times | Tue 23 December 2025 | 23.29 (0.82%) | 23.50 | 22.46 - 24.03 | 1.5047 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.43 and 23.64
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.09 (-3.06%) | 23.77 | 22.98 - 24.19 | 0.6265 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.563 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.5079 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.0265 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7302 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.4116 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.9714 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.654 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 1.0688 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.4402 times | Fri 31 October 2025 | 20.50 (0%) | 20.66 | 19.98 - 20.66 | 0.127 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 22.03 and 24.15
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.09 (0.48%) | 23.09 | 22.80 - 24.92 | 0.1466 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.792 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9904 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3743 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8715 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.8006 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4676 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7904 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7855 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9812 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3707 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 22.03 and 24.15
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 23.603333333333 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.09 (0.48%) | 23.09 | 22.80 - 24.92 | 0.0002 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0178 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0104 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1433 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2509 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3208 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2565 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.92 |
| 50 day DMA | 22.83 |
| 100 day DMA | 20.43 |
| 150 day DMA | 17.99 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.33 | 23.36 |
| 12 day EMA | 23.38 | 23.43 | 23.46 |
| 20 day EMA | 23.44 | 23.48 | 23.5 |
| 35 day EMA | 23.07 | 23.07 | 23.06 |
| 50 day EMA | 22.75 | 22.74 | 22.72 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.36 | 23.39 |
| 12 day SMA | 23.38 | 23.3 | 23.29 |
| 20 day SMA | 23.6 | 23.67 | 23.75 |
| 35 day SMA | 23.92 | 23.86 | 23.75 |
| 50 day SMA | 22.83 | 22.79 | 22.73 |
| 100 day SMA | 20.43 | 20.34 | 20.26 |
| 150 day SMA | 17.99 | 17.91 | 17.82 |
| 200 day SMA | 15.19 | 15.11 | 15.03 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
