ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoFtse

Strong intraday Stock price targets for InvescoFtse are 52.57 and 53.1

Intraday Target 152.14
Intraday Target 252.46
Intraday Target 352.666666666667
Intraday Target 452.99
Intraday Target 553.2

Daily price and volume Invesco Ftse

Date Closing Open Range Volume
Fri 23 October 2026 52.79 (-0.28%) 52.66 52.34 - 52.87 0.6086 times
Thu 22 October 2026 52.94 (-0.02%) 52.53 52.52 - 53.02 0.8312 times
Wed 21 October 2026 52.95 (0.3%) 53.00 52.71 - 53.15 0.8062 times
Tue 20 October 2026 52.79 (1.7%) 52.01 52.01 - 52.94 0.8378 times
Mon 19 October 2026 51.91 (0.35%) 52.06 51.77 - 52.16 0.6319 times
Fri 16 October 2026 51.73 (-1.73%) 52.69 51.61 - 52.72 0.5286 times
Thu 15 October 2026 52.64 (1.48%) 51.81 51.81 - 52.67 2.2484 times
Wed 14 October 2026 51.87 (-1.82%) 52.26 51.68 - 52.38 1.0396 times
Tue 13 October 2026 52.83 (-0.17%) 52.96 52.61 - 53.15 0.9062 times
Mon 12 October 2026 52.92 (-0.45%) 53.12 52.91 - 53.13 1.5615 times
Fri 09 October 2026 53.16 (0.64%) 52.95 52.91 - 53.26 0.3893 times

 Daily chart InvescoFtse

Weekly price and charts InvescoFtse

Strong weekly Stock price targets for InvescoFtse PRFZ are 52.28 and 53.66

Weekly Target 151.19
Weekly Target 251.99
Weekly Target 352.57
Weekly Target 453.37
Weekly Target 553.95

Weekly price and volumes for Invesco Ftse

Date Closing Open Range Volume
Fri 23 October 2026 52.79 (2.05%) 52.06 51.77 - 53.15 0.6655 times
Fri 16 October 2026 51.73 (-2.69%) 53.12 51.61 - 53.15 1.1255 times
Fri 09 October 2026 53.16 (-0.08%) 53.24 52.24 - 53.88 0.6628 times
Fri 02 October 2026 53.20 (0.59%) 52.44 52.12 - 53.44 3.7498 times
Fri 25 September 2026 52.89 (-0.21%) 53.21 52.30 - 53.71 0.7612 times
Fri 18 September 2026 53.00 (-1.14%) 53.33 52.43 - 53.72 0.7875 times
Fri 11 September 2026 53.61 (-2.21%) 54.72 53.19 - 54.72 0.5315 times
Fri 04 September 2026 54.82 (-0.69%) 55.13 54.01 - 55.13 0.602 times
Fri 28 August 2026 55.20 (-1.23%) 55.74 55.19 - 55.92 0.6392 times
Fri 21 August 2026 55.89 (-1.67%) 56.68 55.36 - 56.72 0.475 times
Fri 14 August 2026 56.84 (1.36%) 55.93 55.79 - 56.84 0.5584 times

 weekly chart InvescoFtse

Monthly price and charts InvescoFtse

Strong monthly Stock price targets for InvescoFtse PRFZ are 52.2 and 54.47

Monthly Target 150.49
Monthly Target 251.64
Monthly Target 352.76
Monthly Target 453.91
Monthly Target 555.03

Monthly price and volumes Invesco Ftse

Date Closing Open Range Volume
Fri 23 October 2026 52.79 (0.88%) 52.26 51.61 - 53.88 0.7696 times
Wed 30 September 2026 52.33 (-4.61%) 54.41 52.13 - 54.92 1.5147 times
Mon 31 August 2026 54.86 (2.08%) 53.99 53.99 - 56.84 0.6514 times
Fri 31 July 2026 53.74 (-3.64%) 55.57 53.15 - 56.25 0.8936 times
Tue 30 June 2026 55.77 (7.13%) 51.81 50.37 - 55.88 0.8113 times
Fri 29 May 2026 52.06 (2.97%) 50.75 49.10 - 52.33 2.3129 times
Thu 30 April 2026 50.56 (10.22%) 46.23 45.39 - 51.16 0.606 times
Tue 31 March 2026 45.87 (-5.38%) 47.78 44.30 - 48.93 0.7835 times
Fri 27 February 2026 48.48 (1.55%) 47.54 47.13 - 49.50 0.8102 times
Fri 30 January 2026 47.74 (4.03%) 46.22 45.77 - 50.09 0.8469 times
Wed 31 December 2025 45.89 (-0.71%) 45.73 45.69 - 47.87 0.5852 times

 monthly chart InvescoFtse

Yearly price and charts InvescoFtse

Strong yearly Stock price targets for InvescoFtse PRFZ are 48.55 and 61.09

Yearly Target 138.77
Yearly Target 245.78
Yearly Target 351.31
Yearly Target 458.32
Yearly Target 563.85

Yearly price and volumes Invesco Ftse

Date Closing Open Range Volume
Fri 23 October 2026 52.79 (15.04%) 46.22 44.30 - 56.84 1.243 times
Wed 31 December 2025 45.89 (10.29%) 41.88 32.53 - 47.87 2.1779 times
Tue 31 December 2024 41.61 (10.99%) 37.26 35.08 - 45.80 1.2196 times
Fri 29 December 2023 37.49 (-76.33%) 159.91 30.29 - 179.83 1.0613 times
Fri 30 December 2022 158.41 (-17.37%) 192.76 144.81 - 195.06 0.9024 times
Fri 31 December 2021 191.71 (27.01%) 151.83 147.43 - 202.21 0.314 times
Thu 31 December 2020 150.94 (0%) 123.49 118.58 - 153.43 0.0818 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of InvescoFtse

Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.44

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoFtse (PRFZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.6 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.

InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ftse PRFZ

DMA (daily moving average) of Invesco Ftse PRFZ

DMA period DMA value
5 day DMA 52.68
12 day DMA 52.61
20 day DMA 52.71
35 day DMA 53
50 day DMA 53.75
100 day DMA 53.89
150 day DMA 52.4
200 day DMA 51.31

EMA (exponential moving average) of Invesco Ftse PRFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7252.6952.57
12 day EMA52.6852.6652.61
20 day EMA52.8352.8352.82
35 day EMA53.3253.3553.37
50 day EMA53.8453.8853.92

SMA (simple moving average) of Invesco Ftse PRFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6852.4652.4
12 day SMA52.6152.6152.64
20 day SMA52.7152.7152.71
35 day SMA5353.0653.1
50 day SMA53.7553.8353.9
100 day SMA53.8953.8953.88
150 day SMA52.452.3552.3
200 day SMA51.3151.2851.25

Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top