Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 51.97 and 52.89
| Intraday Target 1 | 51.22 |
| Intraday Target 2 | 51.79 |
| Intraday Target 3 | 52.143333333333 |
| Intraday Target 4 | 52.71 |
| Intraday Target 5 | 53.06 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.35 (1.41%) | 51.61 | 51.58 - 52.50 | 0.681 times | Wed 03 June 2026 | 51.62 (-1.32%) | 51.94 | 51.50 - 51.94 | 1.2236 times | Tue 02 June 2026 | 52.31 (0.25%) | 52.02 | 52.00 - 52.33 | 1.0083 times | Mon 01 June 2026 | 52.18 (0.23%) | 51.81 | 51.54 - 52.30 | 0.6052 times | Fri 29 May 2026 | 52.06 (-0.31%) | 52.22 | 51.82 - 52.23 | 0.5283 times | Thu 28 May 2026 | 52.22 (0.44%) | 51.90 | 51.64 - 52.33 | 0.5163 times | Wed 27 May 2026 | 51.99 (0.06%) | 52.14 | 51.90 - 52.23 | 0.9974 times | Tue 26 May 2026 | 51.96 (1.52%) | 51.58 | 51.58 - 52.00 | 1.6136 times | Fri 22 May 2026 | 51.18 (0.87%) | 50.89 | 50.89 - 51.35 | 1.4268 times | Thu 21 May 2026 | 50.74 (0.67%) | 50.06 | 49.77 - 50.89 | 1.3994 times | Wed 20 May 2026 | 50.40 (2.34%) | 49.46 | 49.46 - 50.41 | 0.759 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 51.93 and 52.93
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.35 (0.56%) | 51.81 | 51.50 - 52.50 | 0.4 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.4156 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5681 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 6.0091 times | Fri 08 May 2026 | 51.33 (0.98%) | 50.76 | 50.26 - 51.87 | 0.3619 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3683 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.3495 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.5517 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 0.5432 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.4325 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.484 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 51.93 and 52.93
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 52.116666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.35 (0.56%) | 51.81 | 51.50 - 52.50 | 0.1509 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.7991 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7333 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9481 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9805 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0249 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7083 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.8111 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8927 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9511 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7657 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 48.33 and 56.53
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 49.716666666667 |
| Yearly Target 4 | 55.13 |
| Yearly Target 5 | 57.92 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.35 (14.08%) | 46.22 | 44.30 - 52.50 | 0.7411 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.3677 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3259 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1539 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9811 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3414 times | Thu 31 December 2020 | 150.94 (0%) | 123.49 | 118.58 - 153.43 | 0.0889 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 51.52 |
| 20 day DMA | 51.13 |
| 35 day DMA | 50.83 |
| 50 day DMA | 49.66 |
| 100 day DMA | 48.82 |
| 150 day DMA | 47.85 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.9 | 52.04 |
| 12 day EMA | 51.66 | 51.54 | 51.52 |
| 20 day EMA | 51.26 | 51.14 | 51.09 |
| 35 day EMA | 50.37 | 50.25 | 50.17 |
| 50 day EMA | 49.59 | 49.48 | 49.39 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.08 | 52.15 |
| 12 day SMA | 51.52 | 51.3 | 51.14 |
| 20 day SMA | 51.13 | 51.1 | 51.08 |
| 35 day SMA | 50.83 | 50.74 | 50.66 |
| 50 day SMA | 49.66 | 49.53 | 49.42 |
| 100 day SMA | 48.82 | 48.77 | 48.73 |
| 150 day SMA | 47.85 | 47.8 | 47.76 |
| 200 day SMA | 47.13 | 47.09 | 47.05 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
