Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 46.35 and 46.72
| Intraday Target 1 | 46.27 |
| Intraday Target 2 | 46.42 |
| Intraday Target 3 | 46.643333333333 |
| Intraday Target 4 | 46.79 |
| Intraday Target 5 | 47.01 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.56 (-0.17%) | 46.87 | 46.50 - 46.87 | 1.1223 times | Fri 05 December 2025 | 46.64 (-0.19%) | 46.76 | 46.58 - 46.92 | 0.7787 times | Thu 04 December 2025 | 46.73 (0.47%) | 46.43 | 46.34 - 46.88 | 1.2421 times | Wed 03 December 2025 | 46.51 (1.57%) | 45.95 | 45.95 - 46.53 | 1.0971 times | Tue 02 December 2025 | 45.79 (0.02%) | 46.05 | 45.79 - 46.05 | 0.8008 times | Mon 01 December 2025 | 45.78 (-0.95%) | 45.73 | 45.69 - 46.12 | 1.2878 times | Fri 28 November 2025 | 46.22 (0.35%) | 46.22 | 46.07 - 46.24 | 0.2664 times | Wed 26 November 2025 | 46.06 (0.66%) | 45.79 | 45.79 - 46.37 | 0.8417 times | Tue 25 November 2025 | 45.76 (2.19%) | 44.86 | 44.86 - 45.82 | 1.332 times | Mon 24 November 2025 | 44.78 (1.8%) | 44.16 | 44.14 - 44.82 | 1.2311 times | Fri 21 November 2025 | 43.99 (2.9%) | 42.95 | 42.95 - 44.24 | 2.0681 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 46.35 and 46.72
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.56 (-0.17%) | 46.87 | 46.50 - 46.87 | 0.2102 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 0.975 times | Fri 28 November 2025 | 46.22 (5.07%) | 44.16 | 44.14 - 46.37 | 0.6875 times | Fri 21 November 2025 | 43.99 (-0.88%) | 44.24 | 42.73 - 44.41 | 2.1607 times | Fri 14 November 2025 | 44.38 (-0.76%) | 45.31 | 43.76 - 45.83 | 1.0644 times | Fri 07 November 2025 | 44.72 (-1.45%) | 44.63 | 43.88 - 45.24 | 1.1686 times | Fri 31 October 2025 | 45.38 (0%) | 45.30 | 44.96 - 45.45 | 0.2308 times | Fri 31 October 2025 | 45.38 (-2.47%) | 46.77 | 44.96 - 46.83 | 1.2026 times | Fri 24 October 2025 | 46.53 (3.38%) | 45.49 | 45.06 - 46.77 | 0.7828 times | Fri 17 October 2025 | 45.01 (2.37%) | 44.59 | 44.26 - 46.27 | 1.5175 times | Fri 10 October 2025 | 43.97 (-4.27%) | 46.12 | 43.96 - 46.27 | 1.4877 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 46.13 and 47.36
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.56 (0.74%) | 45.73 | 45.69 - 46.92 | 0.1035 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.4438 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.5086 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.5205 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.433 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.6925 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.6106 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.0022 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.2306 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.4547 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.6584 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 39.55 and 53.94
| Yearly Target 1 | 27.61 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 42.003333333333 |
| Yearly Target 4 | 51.48 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.56 (11.9%) | 41.88 | 32.53 - 46.92 | 2.2258 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2827 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1193 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9588 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3285 times | Thu 31 December 2020 | 150.94 (0%) | 123.49 | 118.58 - 153.43 | 0.0848 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.15 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.34 |
| 100 day DMA | 44.54 |
| 150 day DMA | 43.04 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.35 | 46.2 |
| 12 day EMA | 45.87 | 45.75 | 45.59 |
| 20 day EMA | 45.58 | 45.48 | 45.36 |
| 35 day EMA | 45.44 | 45.37 | 45.29 |
| 50 day EMA | 45.46 | 45.42 | 45.37 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.29 | 46.21 |
| 12 day SMA | 45.63 | 45.37 | 45.12 |
| 20 day SMA | 45.15 | 45.06 | 44.95 |
| 35 day SMA | 45.3 | 45.26 | 45.22 |
| 50 day SMA | 45.34 | 45.31 | 45.28 |
| 100 day SMA | 44.54 | 44.5 | 44.45 |
| 150 day SMA | 43.04 | 42.98 | 42.91 |
| 200 day SMA | 41.7 | 41.68 | 41.66 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
