Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 128.73 and 130.84
| Intraday Target 1 | 128.14 |
| Intraday Target 2 | 129.31 |
| Intraday Target 3 | 130.25 |
| Intraday Target 4 | 131.42 |
| Intraday Target 5 | 132.36 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 130.48 (0%) | 131.19 | 129.08 - 131.19 | 0.848 times | Fri 12 December 2025 | 130.48 (-1.02%) | 132.18 | 129.96 - 132.32 | 1.1296 times | Thu 11 December 2025 | 131.82 (0.63%) | 131.39 | 131.28 - 133.51 | 1.0186 times | Wed 10 December 2025 | 130.99 (1.96%) | 129.09 | 127.98 - 132.05 | 1.0818 times | Tue 09 December 2025 | 128.47 (-0.44%) | 129.99 | 127.84 - 129.99 | 0.887 times | Mon 08 December 2025 | 129.04 (-1.43%) | 131.15 | 128.61 - 131.15 | 0.6753 times | Fri 05 December 2025 | 130.91 (-1.26%) | 131.77 | 130.24 - 133.58 | 1.1311 times | Thu 04 December 2025 | 132.58 (-0.96%) | 133.45 | 132.25 - 135.65 | 1.1437 times | Wed 03 December 2025 | 133.86 (1.55%) | 132.83 | 131.64 - 135.83 | 0.9404 times | Tue 02 December 2025 | 131.82 (-1.69%) | 135.19 | 131.77 - 135.22 | 1.1446 times | Mon 01 December 2025 | 134.09 (-0.36%) | 133.79 | 132.55 - 134.98 | 1.0035 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 128.73 and 130.84
| Weekly Target 1 | 128.14 |
| Weekly Target 2 | 129.31 |
| Weekly Target 3 | 130.25 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 132.36 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 130.48 (0%) | 131.19 | 129.08 - 131.19 | 0.206 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.164 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.3027 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.1192 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.2039 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.8527 times | Fri 07 November 2025 | 126.00 (0.15%) | 126.55 | 122.00 - 127.06 | 0.7926 times | Fri 31 October 2025 | 125.81 (0%) | 124.59 | 124.27 - 126.12 | 0.141 times | Fri 31 October 2025 | 125.81 (-5.17%) | 132.06 | 124.27 - 134.00 | 1.0355 times | Fri 24 October 2025 | 132.67 (10.55%) | 121.09 | 117.11 - 134.56 | 2.1824 times | Fri 17 October 2025 | 120.01 (2.95%) | 117.16 | 115.18 - 121.13 | 1.0974 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 125.17 and 133.16
| Monthly Target 1 | 123.39 |
| Monthly Target 2 | 126.94 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 130.48 (-3.04%) | 133.79 | 127.84 - 135.83 | 0.5131 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7618 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.0997 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.2277 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0837 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3668 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8909 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8302 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3957 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8303 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.8854 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 108.11 and 158.99
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 98.61 |
| Yearly Target 3 | 117.61333333333 |
| Yearly Target 4 | 149.49 |
| Yearly Target 5 | 168.49 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 130.48 (27.75%) | 103.01 | 85.74 - 136.62 | 0.8631 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6443 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8217 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.3798 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.8289 times | Thu 31 December 2020 | 65.62 (0%) | 61.10 | 49.67 - 70.00 | 0.4621 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacFinancial in short term but the sell signal is initial and weak.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.16 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 130.45 |
| 12 day DMA | 131.59 |
| 20 day DMA | 130.03 |
| 35 day DMA | 128.83 |
| 50 day DMA | 126.84 |
| 100 day DMA | 118.65 |
| 150 day DMA | 111.87 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 130.79 | 130.94 |
| 12 day EMA | 130.68 | 130.72 | 130.76 |
| 20 day EMA | 130.08 | 130.04 | 129.99 |
| 35 day EMA | 128.62 | 128.51 | 128.39 |
| 50 day EMA | 126.95 | 126.81 | 126.66 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.45 | 130.16 | 130.25 |
| 12 day SMA | 131.59 | 132.06 | 132.32 |
| 20 day SMA | 130.03 | 129.86 | 129.69 |
| 35 day SMA | 128.83 | 128.9 | 128.84 |
| 50 day SMA | 126.84 | 126.71 | 126.6 |
| 100 day SMA | 118.65 | 118.37 | 118.07 |
| 150 day SMA | 111.87 | 111.64 | 111.42 |
| 200 day SMA | 108.43 | 108.29 | 108.13 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
