Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 58.97 and 61.41
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 59.51 |
| Intraday Target 3 | 60.856666666667 |
| Intraday Target 4 | 61.95 |
| Intraday Target 5 | 63.3 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.61 (-0.2%) | 60.80 | 59.76 - 62.20 | 0.7077 times | Thu 12 November 2026 | 60.73 (-2.61%) | 62.68 | 60.55 - 63.00 | 0.8857 times | Wed 11 November 2026 | 62.36 (-0.78%) | 62.14 | 61.75 - 63.17 | 0.8314 times | Tue 10 November 2026 | 62.85 (-5.4%) | 65.24 | 62.20 - 66.18 | 1.0404 times | Mon 09 November 2026 | 66.44 (1.3%) | 66.41 | 65.09 - 67.26 | 0.5254 times | Fri 06 November 2026 | 65.59 (-2.24%) | 66.51 | 65.08 - 66.69 | 0.83 times | Thu 05 November 2026 | 67.09 (-0.68%) | 68.50 | 65.62 - 69.00 | 1.6432 times | Wed 04 November 2026 | 67.55 (5.71%) | 66.43 | 65.27 - 68.00 | 0.9117 times | Tue 03 November 2026 | 63.90 (-2.17%) | 65.50 | 63.73 - 65.92 | 1.2793 times | Mon 02 November 2026 | 65.32 (3.81%) | 62.80 | 62.24 - 65.54 | 1.3452 times | Fri 30 October 2026 | 62.92 (-2.31%) | 60.93 | 60.24 - 63.07 | 2.4834 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 56.44 and 63.94
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 62.543333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.61 (-7.59%) | 66.41 | 59.76 - 67.26 | 0.6754 times | Fri 06 November 2026 | 65.59 (4.24%) | 62.80 | 62.24 - 69.00 | 1.0171 times | Fri 30 October 2026 | 62.92 (-1.19%) | 62.60 | 60.24 - 64.92 | 1.0087 times | Fri 23 October 2026 | 63.68 (5.57%) | 60.04 | 58.44 - 63.89 | 0.922 times | Fri 16 October 2026 | 60.32 (0.7%) | 59.59 | 57.52 - 62.17 | 1.3574 times | Fri 09 October 2026 | 59.90 (-3.39%) | 62.79 | 59.12 - 64.17 | 1.1747 times | Fri 02 October 2026 | 62.00 (-5.29%) | 64.80 | 60.79 - 64.97 | 1.0436 times | Fri 25 September 2026 | 65.46 (-1.36%) | 66.43 | 64.57 - 67.73 | 0.9475 times | Fri 18 September 2026 | 66.36 (-5.69%) | 70.01 | 65.03 - 70.81 | 1.2329 times | Fri 11 September 2026 | 70.36 (-4%) | 72.47 | 69.12 - 73.31 | 0.6205 times | Fri 04 September 2026 | 73.29 (-0.12%) | 72.99 | 70.67 - 73.97 | 0.8595 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 55.57 and 64.81
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 63.123333333333 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 72.36 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.61 (-3.67%) | 62.80 | 59.76 - 69.00 | 0.4089 times | Fri 30 October 2026 | 62.92 (1.94%) | 61.68 | 57.52 - 64.92 | 1.2003 times | Wed 30 September 2026 | 61.72 (-15.58%) | 72.42 | 61.67 - 73.97 | 0.968 times | Mon 31 August 2026 | 73.11 (-3.05%) | 76.03 | 72.10 - 80.38 | 0.8737 times | Fri 31 July 2026 | 75.41 (-13.42%) | 86.89 | 71.68 - 87.76 | 0.9222 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 0.9943 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 0.9107 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.8202 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.095 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 1.8068 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 0.8922 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 7.64 and 110.49
| Yearly Target 1 | -10.01 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 92.83 |
| Yearly Target 4 | 128.14 |
| Yearly Target 5 | 195.67 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.61 (-54.03%) | 131.56 | 57.52 - 160.36 | 1.3277 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.8433 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6078 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.7645 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.2835 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.7294 times | Thu 31 December 2020 | 65.62 (0%) | 61.10 | 49.67 - 70.00 | 0.4438 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennymac Financial PFSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.92
Munafa value: 19 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennymacFinancial in short term and the sell signal is strong.
PennymacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 64.15 |
| 20 day DMA | 63.33 |
| 35 day DMA | 62.42 |
| 50 day DMA | 64.14 |
| 100 day DMA | 71.85 |
| 150 day DMA | 76.73 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 62.96 | 64.07 |
| 12 day EMA | 63.19 | 63.66 | 64.19 |
| 20 day EMA | 63.34 | 63.63 | 63.93 |
| 35 day EMA | 64.22 | 64.43 | 64.65 |
| 50 day EMA | 64.65 | 64.81 | 64.98 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 63.59 | 64.87 |
| 12 day SMA | 64.15 | 64.38 | 64.67 |
| 20 day SMA | 63.33 | 63.31 | 63.34 |
| 35 day SMA | 62.42 | 62.56 | 62.69 |
| 50 day SMA | 64.14 | 64.39 | 64.62 |
| 100 day SMA | 71.85 | 72.08 | 72.28 |
| 150 day SMA | 76.73 | 76.95 | 77.15 |
| 200 day SMA | 80.42 | 80.85 | 81.29 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
