Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 93.73 and 96.63
| Intraday Target 1 | 91.52 |
| Intraday Target 2 | 93.04 |
| Intraday Target 3 | 94.416666666667 |
| Intraday Target 4 | 95.94 |
| Intraday Target 5 | 97.32 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.57 (3.1%) | 93.49 | 92.89 - 95.79 | 1.115 times | Thu 16 April 2026 | 91.73 (-0.01%) | 91.69 | 91.12 - 92.41 | 0.7266 times | Wed 15 April 2026 | 91.74 (-1%) | 92.94 | 91.29 - 93.27 | 0.8545 times | Tue 14 April 2026 | 92.67 (-0.39%) | 93.48 | 92.28 - 93.74 | 0.86 times | Mon 13 April 2026 | 93.03 (1.77%) | 91.01 | 90.44 - 93.07 | 0.7704 times | Fri 10 April 2026 | 91.41 (-0.39%) | 90.85 | 90.13 - 91.88 | 0.7625 times | Thu 09 April 2026 | 91.77 (0.17%) | 90.81 | 89.80 - 92.89 | 2.2165 times | Wed 08 April 2026 | 91.61 (3.57%) | 92.13 | 90.40 - 93.20 | 1.1134 times | Tue 07 April 2026 | 88.45 (-2.14%) | 90.05 | 88.30 - 90.05 | 0.797 times | Mon 06 April 2026 | 90.38 (0.31%) | 90.04 | 89.31 - 91.07 | 0.7841 times | Thu 02 April 2026 | 90.10 (2.74%) | 85.75 | 85.33 - 90.61 | 1.0144 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 92.51 and 97.86
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 93.6 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 0.809 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.0609 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.7185 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.8938 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.6126 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.3437 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.4243 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.5729 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.2898 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2746 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.9377 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 89.95 and 100.41
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 91.896666666667 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.57 (8.2%) | 88.70 | 85.33 - 95.79 | 0.6332 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3577 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.3199 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1062 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6626 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5391 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7782 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8688 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7669 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9673 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6305 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 49.76 and 127.47
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 112.52666666667 |
| Yearly Target 4 | 142.4 |
| Yearly Target 5 | 190.24 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.57 (-28.27%) | 131.56 | 82.65 - 160.36 | 0.5895 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.9501 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6849 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8735 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.4667 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.9441 times | Thu 31 December 2020 | 65.62 (0%) | 61.10 | 49.67 - 70.00 | 0.4912 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.83 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 91.26 |
| 20 day DMA | 89 |
| 35 day DMA | 88.72 |
| 50 day DMA | 90.09 |
| 100 day DMA | 112.25 |
| 150 day DMA | 116.3 |
| 200 day DMA | 113 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 91.79 | 91.82 |
| 12 day EMA | 91.29 | 90.69 | 90.5 |
| 20 day EMA | 90.49 | 90.06 | 89.88 |
| 35 day EMA | 90.92 | 90.71 | 90.65 |
| 50 day EMA | 91.7 | 91.58 | 91.57 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.12 | 92.12 |
| 12 day SMA | 91.26 | 90.67 | 90.1 |
| 20 day SMA | 89 | 88.68 | 88.46 |
| 35 day SMA | 88.72 | 88.67 | 88.66 |
| 50 day SMA | 90.09 | 90.12 | 90.15 |
| 100 day SMA | 112.25 | 112.54 | 112.87 |
| 150 day SMA | 116.3 | 116.47 | 116.65 |
| 200 day SMA | 113 | 113.03 | 113.06 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
