ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong intraday Stock price targets for PennymacFinancial are 141.74 and 151.13

Intraday Target 1134
Intraday Target 2140.09
Intraday Target 3143.38666666667
Intraday Target 4149.48
Intraday Target 5152.78

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Fri 09 January 2026 146.19 (6.5%) 138.30 137.29 - 146.68 2.3972 times
Thu 08 January 2026 137.27 (0.73%) 135.28 134.20 - 138.85 0.3963 times
Wed 07 January 2026 136.28 (0.94%) 135.37 132.91 - 137.02 1.4925 times
Tue 06 January 2026 135.01 (0.56%) 133.62 131.74 - 135.55 0.8818 times
Mon 05 January 2026 134.26 (2.09%) 131.03 129.37 - 134.84 0.9435 times
Fri 02 January 2026 131.51 (-0.25%) 131.56 130.05 - 132.59 0.8917 times
Wed 31 December 2025 131.84 (-1.26%) 133.00 131.69 - 133.51 0.8255 times
Mon 29 December 2025 133.52 (0%) 134.03 132.55 - 134.24 0.7993 times
Mon 29 December 2025 133.52 (-0.28%) 134.03 132.55 - 134.25 0.7993 times
Fri 26 December 2025 133.89 (-0.07%) 134.37 132.98 - 134.37 0.5729 times
Wed 24 December 2025 133.98 (0.65%) 132.93 132.10 - 134.51 0.3079 times

 Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 137.78 and 155.09

Weekly Target 1123.44
Weekly Target 2134.81
Weekly Target 3140.74666666667
Weekly Target 4152.12
Weekly Target 5158.06

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Fri 09 January 2026 146.19 (11.16%) 131.03 129.37 - 146.68 1.3489 times
Fri 02 January 2026 131.51 (-1.51%) 134.03 130.05 - 134.24 0.5555 times
Mon 29 December 2025 133.52 (-0.28%) 134.03 132.55 - 134.25 0.1764 times
Fri 26 December 2025 133.89 (-0.54%) 133.89 132.10 - 134.79 0.5296 times
Fri 19 December 2025 134.62 (3.17%) 131.19 126.63 - 137.53 1.4658 times
Fri 12 December 2025 130.48 (-0.33%) 131.15 127.84 - 133.51 1.222 times
Fri 05 December 2025 130.91 (-2.72%) 133.79 130.24 - 135.83 1.3677 times
Fri 28 November 2025 134.57 (6.58%) 127.36 126.39 - 136.62 1.175 times
Fri 21 November 2025 126.26 (-0.6%) 127.78 123.40 - 128.37 1.2639 times
Fri 14 November 2025 127.02 (0.81%) 126.49 125.48 - 130.55 0.8952 times
Fri 07 November 2025 126.00 (0.15%) 126.55 122.00 - 127.06 0.8321 times

 weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 137.78 and 155.09

Monthly Target 1123.44
Monthly Target 2134.81
Monthly Target 3140.74666666667
Monthly Target 4152.12
Monthly Target 5158.06

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Fri 09 January 2026 146.19 (10.88%) 131.56 129.37 - 146.68 0.2862 times
Wed 31 December 2025 131.84 (-2.03%) 133.79 126.63 - 137.53 0.9481 times
Fri 28 November 2025 134.57 (6.96%) 126.55 122.00 - 136.62 0.7714 times
Fri 31 October 2025 125.81 (1.56%) 124.25 115.18 - 134.56 1.1136 times
Tue 30 September 2025 123.88 (12.52%) 108.52 108.20 - 130.02 1.2432 times
Fri 29 August 2025 110.10 (18.21%) 93.75 93.75 - 110.58 1.0973 times
Thu 31 July 2025 93.14 (-6.52%) 97.73 91.78 - 105.00 1.3841 times
Mon 30 June 2025 99.64 (3.79%) 95.51 92.52 - 100.34 0.9021 times
Fri 30 May 2025 96.00 (-1.48%) 97.23 93.74 - 103.50 0.8407 times
Wed 30 April 2025 97.44 (-2.67%) 99.73 85.74 - 105.00 1.4133 times
Mon 31 March 2025 100.11 (-3.42%) 104.00 93.78 - 106.08 0.8408 times

 monthly chart PennymacFinancial

Yearly price and charts PennymacFinancial

Strong yearly Stock price targets for PennymacFinancial PFSI are 137.78 and 155.09

Yearly Target 1123.44
Yearly Target 2134.81
Yearly Target 3140.74666666667
Yearly Target 4152.12
Yearly Target 5158.06

Yearly price and volumes Pennymac Financial

Date Closing Open Range Volume
Fri 09 January 2026 146.19 (10.88%) 131.56 129.37 - 146.68 0.0237 times
Wed 31 December 2025 131.84 (29.08%) 103.01 85.74 - 137.53 1.0339 times
Tue 31 December 2024 102.14 (15.58%) 88.41 81.93 - 119.13 0.7453 times
Fri 29 December 2023 88.37 (55.97%) 57.56 54.00 - 93.50 0.9506 times
Fri 30 December 2022 56.66 (-18.8%) 69.79 38.53 - 71.45 1.5961 times
Fri 31 December 2021 69.78 (6.34%) 66.27 55.11 - 71.52 2.1157 times
Thu 31 December 2020 65.62 (0%) 61.10 49.67 - 70.00 0.5346 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PennymacFinancial

Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pennymac Financial PFSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pennymac Financial PFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.88

Tomorrow's movement Prediction of Pennymac Financial PFSI is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 120 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.02 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.

PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 137.8
12 day DMA 135.03
20 day DMA 133.78
35 day DMA 132.4
50 day DMA 130.58
100 day DMA 124.75
150 day DMA 115.97
200 day DMA 111.35

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.04135.47134.57
12 day EMA136.03134.18133.62
20 day EMA134.55133.33132.92
35 day EMA132.73131.94131.63
50 day EMA131.35130.74130.47

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.8134.87133.78
12 day SMA135.03134.08133.86
20 day SMA133.78133.02132.58
35 day SMA132.4131.79131.43
50 day SMA130.58130.26130.17
100 day SMA124.75124.37124.08
150 day SMA115.97115.64115.37
200 day SMA111.35111.13110.94

Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top