Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 26.3 and 26.72
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.41 |
| Intraday Target 3 | 26.596666666667 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.02 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.65 (-0.78%) | 26.71 | 26.36 - 26.78 | 1.1177 times | Thu 19 February 2026 | 26.86 (-1.86%) | 27.37 | 26.58 - 27.40 | 1.0074 times | Wed 18 February 2026 | 27.37 (0%) | 27.44 | 27.21 - 27.48 | 0.6191 times | Tue 17 February 2026 | 27.37 (-0.76%) | 27.84 | 27.20 - 27.87 | 0.8022 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.9231 times | Fri 13 February 2026 | 27.58 (0.4%) | 27.60 | 27.55 - 27.94 | 0.9242 times | Thu 12 February 2026 | 27.47 (-0.94%) | 27.65 | 27.41 - 27.89 | 1.4677 times | Wed 11 February 2026 | 27.73 (0.47%) | 27.55 | 27.31 - 27.94 | 1.0392 times | Tue 10 February 2026 | 27.60 (2.03%) | 26.87 | 26.87 - 27.73 | 0.8679 times | Mon 09 February 2026 | 27.05 (-0.62%) | 27.18 | 26.79 - 27.37 | 1.2315 times | Fri 06 February 2026 | 27.22 (2.76%) | 26.56 | 26.40 - 27.37 | 1.0487 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.75 and 27.26
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.96 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 0.898 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.2338 times | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.4004 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.9652 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.3328 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.9275 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.2725 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.225 times | Fri 02 January 2026 | 25.18 (0.72%) | 25.08 | 24.83 - 25.30 | 0.5355 times | Mon 29 December 2025 | 25.00 (-0.44%) | 25.05 | 24.97 - 25.20 | 0.2092 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.6979 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.9 and 28.7
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 26.576666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.65 (0.72%) | 26.22 | 25.14 - 27.94 | 0.7245 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8031 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9497 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5373 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3571 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1216 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9082 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9001 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7274 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9709 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1397 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.74 and 28.85
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 26.473333333333 |
| Yearly Target 4 | 28.12 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.65 (7.03%) | 24.98 | 24.83 - 27.94 | 0.2196 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7758 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.4141 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0659 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.9071 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.2287 times | Thu 31 December 2020 | 36.81 (0%) | 37.00 | 34.60 - 43.08 | 0.3888 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.37
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.25 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.27 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.23 | 27.42 |
| 12 day EMA | 27.05 | 27.12 | 27.17 |
| 20 day EMA | 26.85 | 26.87 | 26.87 |
| 35 day EMA | 26.49 | 26.48 | 26.46 |
| 50 day EMA | 26.07 | 26.05 | 26.02 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.35 | 27.47 |
| 12 day SMA | 27.25 | 27.26 | 27.16 |
| 20 day SMA | 26.85 | 26.8 | 26.76 |
| 35 day SMA | 26.27 | 26.22 | 26.17 |
| 50 day SMA | 25.99 | 25.96 | 25.94 |
| 100 day SMA | 25.55 | 25.52 | 25.49 |
| 150 day SMA | 25.23 | 25.22 | 25.21 |
| 200 day SMA | 24.9 | 24.89 | 24.88 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
