ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 26.01 and 26.4

Intraday Target 125.68
Intraday Target 225.94
Intraday Target 326.07
Intraday Target 426.33
Intraday Target 526.46

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Thu 06 August 2026 26.20 (1.55%) 26.01 25.81 - 26.20 1.2451 times
Wed 05 August 2026 25.80 (1.57%) 25.31 25.27 - 25.80 0.9246 times
Tue 04 August 2026 25.40 (1.48%) 25.08 24.70 - 25.64 1.2883 times
Mon 03 August 2026 25.03 (0%) 25.15 24.87 - 25.39 1.1918 times
Fri 31 July 2026 25.03 (0.48%) 24.92 24.40 - 25.18 0.8681 times
Thu 30 July 2026 24.91 (-0.99%) 24.84 24.55 - 24.98 1.3181 times
Wed 29 July 2026 25.16 (-0.4%) 25.20 25.06 - 25.37 0.7094 times
Tue 28 July 2026 25.26 (2.39%) 24.71 24.68 - 25.50 1.129 times
Mon 27 July 2026 24.67 (0.49%) 24.54 24.44 - 24.88 0.7339 times
Fri 24 July 2026 24.55 (-1.8%) 24.72 24.51 - 24.77 0.5916 times
Thu 23 July 2026 25.00 (0.68%) 24.89 24.75 - 25.10 0.6802 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.45 and 26.95

Weekly Target 124.2
Weekly Target 225.2
Weekly Target 325.7
Weekly Target 426.7
Weekly Target 527.2

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Thu 06 August 2026 26.20 (4.67%) 25.15 24.70 - 26.20 1.036 times
Fri 31 July 2026 25.03 (1.96%) 24.54 24.40 - 25.50 1.0602 times
Fri 24 July 2026 24.55 (-2%) 25.09 24.51 - 25.19 0.7223 times
Fri 17 July 2026 25.05 (3.56%) 24.28 24.14 - 25.65 1.0001 times
Fri 10 July 2026 24.19 (-0.53%) 24.40 23.62 - 24.41 0.9632 times
Thu 02 July 2026 24.32 (0.12%) 24.28 23.74 - 24.57 0.9631 times
Fri 26 June 2026 24.29 (-3.69%) 25.27 23.62 - 25.31 1.618 times
Thu 18 June 2026 25.22 (-3.78%) 26.20 24.94 - 26.42 0.9187 times
Fri 12 June 2026 26.21 (0.65%) 26.08 25.47 - 26.49 1.0108 times
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.7076 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.6043 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.45 and 26.95

Monthly Target 124.2
Monthly Target 225.2
Monthly Target 325.7
Monthly Target 426.7
Monthly Target 527.2

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Thu 06 August 2026 26.20 (4.67%) 25.15 24.70 - 26.20 0.2103 times
Fri 31 July 2026 25.03 (3.99%) 24.11 23.62 - 25.65 0.8588 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 0.9605 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.7798 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.8176 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 1.0237 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.1132 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 1.0447 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.1916 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.9998 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.5894 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 24.91 and 30.04

Yearly Target 121.06
Yearly Target 223.63
Yearly Target 326.19
Yearly Target 428.76
Yearly Target 531.32

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Thu 06 August 2026 26.20 (5.22%) 24.98 23.62 - 28.75 0.7135 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.641 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3208 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.9752 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8332 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1476 times
Thu 31 December 2020 36.81 (0%) 37.00 34.60 - 43.08 0.3687 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.82

Munafa value: 80 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.15
20 day DMA 24.97
35 day DMA 24.72
50 day DMA 25.07
100 day DMA 25.92
150 day DMA 26.08
200 day DMA 25.84

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.3525.13
12 day EMA25.2825.1124.99
20 day EMA25.124.9824.89
35 day EMA25.1125.0525.01
50 day EMA25.1825.1425.11

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.2325.11
12 day SMA25.1525.0524.96
20 day SMA24.9724.8724.79
35 day SMA24.7224.7124.72
50 day SMA25.0725.0625.06
100 day SMA25.9225.9325.94
150 day SMA26.0826.0826.07
200 day SMA25.8425.8325.82

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top