ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 23.4 and 24.58

Intraday Target 123.18
Intraday Target 223.62
Intraday Target 324.363333333333
Intraday Target 424.8
Intraday Target 525.54

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 24 June 2026 24.05 (-2.71%) 24.78 23.93 - 25.11 1.4566 times
Tue 23 June 2026 24.72 (-1.44%) 24.99 24.69 - 25.24 1.9838 times
Mon 22 June 2026 25.08 (-0.56%) 25.27 24.96 - 25.31 0.6807 times
Thu 18 June 2026 25.22 (-2.7%) 25.92 24.94 - 26.00 1.5049 times
Wed 17 June 2026 25.92 (-0.46%) 26.03 25.87 - 26.28 0.7533 times
Tue 16 June 2026 26.04 (0.08%) 25.99 25.70 - 26.13 0.5714 times
Mon 15 June 2026 26.02 (-0.72%) 26.20 25.98 - 26.42 0.575 times
Fri 12 June 2026 26.21 (0.15%) 26.29 26.11 - 26.49 0.9387 times
Thu 11 June 2026 26.17 (2.23%) 25.62 25.58 - 26.48 0.8054 times
Wed 10 June 2026 25.60 (-0.31%) 25.80 25.58 - 25.85 0.7302 times
Tue 09 June 2026 25.68 (0.27%) 25.66 25.47 - 25.88 0.5778 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 23.3 and 24.68

Weekly Target 123.05
Weekly Target 223.55
Weekly Target 324.43
Weekly Target 424.93
Weekly Target 525.81

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 24 June 2026 24.05 (-4.64%) 25.27 23.93 - 25.31 1.1658 times
Thu 18 June 2026 25.22 (-3.78%) 26.20 24.94 - 26.42 0.9631 times
Fri 12 June 2026 26.21 (0.65%) 26.08 25.47 - 26.49 1.0597 times
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.7419 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.6335 times
Fri 22 May 2026 25.90 (2.25%) 25.32 25.19 - 26.15 0.7555 times
Fri 15 May 2026 25.33 (-1.36%) 25.79 25.24 - 26.18 1.1707 times
Fri 08 May 2026 25.68 (-2.47%) 26.38 25.60 - 26.96 1.2677 times
Fri 01 May 2026 26.33 (-2.45%) 27.00 26.20 - 27.58 1.2041 times
Fri 24 April 2026 26.99 (-2.07%) 27.47 26.38 - 27.85 1.0379 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 0.9355 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 22.71 and 25.27

Monthly Target 122.26
Monthly Target 223.16
Monthly Target 324.823333333333
Monthly Target 425.72
Monthly Target 527.38

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 24 June 2026 24.05 (-8.1%) 26.09 23.93 - 26.49 0.646 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.662 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.694 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.869 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.945 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8869 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0116 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.6976 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.3493 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2386 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9613 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 21.58 and 26.4

Yearly Target 120.76
Yearly Target 222.4
Yearly Target 325.576666666667
Yearly Target 427.22
Yearly Target 530.4

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 24 June 2026 24.05 (-3.41%) 24.98 23.93 - 28.75 0.5918 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.6727 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3464 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.9941 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8493 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1698 times
Thu 31 December 2020 36.81 (0%) 37.00 34.60 - 43.08 0.3759 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25
12 day DMA 25.53
20 day DMA 25.66
35 day DMA 25.76
50 day DMA 26.09
100 day DMA 26.61
150 day DMA 26.23
200 day DMA 25.86

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8525.2525.51
12 day EMA25.3125.5425.69
20 day EMA25.5325.6925.79
35 day EMA25.8325.9426.01
50 day EMA26.0726.1526.21

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.425.66
12 day SMA25.5325.6925.77
20 day SMA25.6625.7525.81
35 day SMA25.7625.8225.87
50 day SMA26.0926.1626.2
100 day SMA26.6126.6326.65
150 day SMA26.2326.2426.24
200 day SMA25.8625.8625.86

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top