Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 24.84 and 25.29
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.173333333333 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.62 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.17 (-0.04%) | 25.20 | 24.95 - 25.40 | 1.5704 times | Fri 02 January 2026 | 25.18 (1.12%) | 24.98 | 24.83 - 25.30 | 1.0737 times | Wed 31 December 2025 | 24.90 (-0.44%) | 25.00 | 24.88 - 25.21 | 0.6984 times | Mon 29 December 2025 | 25.01 (0.04%) | 25.08 | 24.97 - 25.20 | 0.754 times | Mon 29 December 2025 | 25.00 (-0.44%) | 25.05 | 24.97 - 25.20 | 0.9869 times | Fri 26 December 2025 | 25.11 (0.32%) | 25.06 | 24.92 - 25.11 | 0.5022 times | Wed 24 December 2025 | 25.03 (0.6%) | 24.92 | 24.91 - 25.14 | 0.5768 times | Tue 23 December 2025 | 24.88 (-1.31%) | 25.26 | 24.83 - 25.34 | 1.3029 times | Mon 22 December 2025 | 25.21 (0.08%) | 25.29 | 25.13 - 25.40 | 0.9098 times | Fri 19 December 2025 | 25.19 (0.56%) | 25.05 | 24.98 - 25.52 | 1.6248 times | Thu 18 December 2025 | 25.05 (-0.08%) | 25.01 | 24.98 - 25.23 | 1.0444 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.84 and 25.29
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.17 (-0.04%) | 25.20 | 24.95 - 25.40 | 0.258 times | Fri 02 January 2026 | 25.18 (0.72%) | 25.08 | 24.83 - 25.30 | 0.4151 times | Mon 29 December 2025 | 25.00 (-0.44%) | 25.05 | 24.97 - 25.20 | 0.1622 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.5409 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.5208 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.0758 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 1.0314 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.5723 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 1.615 times | Fri 14 November 2025 | 25.06 (2.54%) | 24.66 | 23.91 - 26.48 | 2.8087 times | Fri 07 November 2025 | 24.44 (-0.85%) | 24.68 | 24.11 - 25.31 | 2.4005 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25 and 25.57
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.17 (1.08%) | 24.98 | 24.83 - 25.40 | 0.0931 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9789 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5844 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3987 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1561 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9361 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9277 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7498 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.0007 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1746 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.1685 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25 and 25.57
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 25.133333333333 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.17 (1.08%) | 24.98 | 24.83 - 25.40 | 0.0134 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.8298 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.4571 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0983 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.9347 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.266 times | Thu 31 December 2020 | 36.81 (0%) | 37.00 | 34.60 - 43.08 | 0.4006 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.06 | 25 |
| 12 day EMA | 25.15 | 25.15 | 25.15 |
| 20 day EMA | 25.22 | 25.22 | 25.22 |
| 35 day EMA | 25.18 | 25.18 | 25.18 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.04 | 25.01 |
| 12 day SMA | 25.07 | 25.1 | 25.2 |
| 20 day SMA | 25.37 | 25.39 | 25.41 |
| 35 day SMA | 25.35 | 25.37 | 25.38 |
| 50 day SMA | 25.15 | 25.15 | 25.14 |
| 100 day SMA | 25.01 | 25 | 24.99 |
| 150 day SMA | 24.8 | 24.78 | 24.77 |
| 200 day SMA | 24.47 | 24.47 | 24.47 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
