Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 28.05 and 28.4
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.316666666667 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.67 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.30 (-0.95%) | 28.44 | 28.15 - 28.50 | 1.2105 times | Tue 25 August 2026 | 28.57 (2.15%) | 27.92 | 27.84 - 28.58 | 1.1016 times | Mon 24 August 2026 | 27.97 (-0.36%) | 28.10 | 27.81 - 28.16 | 0.823 times | Fri 21 August 2026 | 28.07 (0.9%) | 27.77 | 27.66 - 28.43 | 1.2808 times | Thu 20 August 2026 | 27.82 (-1.56%) | 28.20 | 27.65 - 28.24 | 0.7351 times | Wed 19 August 2026 | 28.26 (3.67%) | 27.35 | 27.20 - 28.44 | 1.6362 times | Tue 18 August 2026 | 27.26 (1.49%) | 26.87 | 26.85 - 27.40 | 0.8849 times | Mon 17 August 2026 | 26.86 (0.26%) | 26.80 | 26.55 - 27.02 | 0.628 times | Fri 14 August 2026 | 26.79 (-0.04%) | 26.66 | 26.42 - 26.92 | 0.7999 times | Thu 13 August 2026 | 26.80 (1.86%) | 26.32 | 26.30 - 26.95 | 0.9 times | Wed 12 August 2026 | 26.31 (-1.16%) | 26.39 | 26.18 - 26.44 | 1.1249 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 28.06 and 28.83
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.23 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.30 (0.82%) | 28.10 | 27.81 - 28.58 | 0.5785 times | Fri 21 August 2026 | 28.07 (4.78%) | 26.80 | 26.55 - 28.44 | 0.9531 times | Fri 14 August 2026 | 26.79 (0.19%) | 26.59 | 26.18 - 27.20 | 1.08 times | Fri 07 August 2026 | 26.74 (6.83%) | 25.15 | 24.70 - 26.75 | 1.22 times | Fri 31 July 2026 | 25.03 (1.96%) | 24.54 | 24.40 - 25.50 | 1.0336 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.7042 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 0.975 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 0.9391 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 0.939 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.5775 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.8957 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.5 and 30.38
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 27.193333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.30 (13.06%) | 25.15 | 24.70 - 28.58 | 0.7534 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.8112 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.9073 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7366 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7722 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.9669 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.0514 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9868 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.1255 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.8888 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.5012 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.96 and 31.09
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 26.89 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.30 (13.65%) | 24.98 | 23.62 - 28.75 | 0.7683 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6267 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3093 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9667 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8259 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1376 times | Thu 31 December 2020 | 36.81 (0%) | 37.00 | 34.60 - 43.08 | 0.3655 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 27.47 |
| 20 day DMA | 26.79 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.92 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.05 | 27.79 |
| 12 day EMA | 27.56 | 27.42 | 27.21 |
| 20 day EMA | 27.03 | 26.9 | 26.72 |
| 35 day EMA | 26.39 | 26.28 | 26.15 |
| 50 day EMA | 25.8 | 25.7 | 25.58 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.14 | 27.88 |
| 12 day SMA | 27.47 | 27.37 | 27.21 |
| 20 day SMA | 26.79 | 26.63 | 26.47 |
| 35 day SMA | 25.92 | 25.8 | 25.67 |
| 50 day SMA | 25.49 | 25.45 | 25.4 |
| 100 day SMA | 25.92 | 25.92 | 25.92 |
| 150 day SMA | 26.27 | 26.25 | 26.24 |
| 200 day SMA | 26.04 | 26.02 | 26 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
