ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 27.05 and 27.47

Intraday Target 126.96
Intraday Target 227.13
Intraday Target 327.376666666667
Intraday Target 427.55
Intraday Target 527.8

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 21 April 2026 27.31 (-0.76%) 27.52 27.20 - 27.62 1.176 times
Mon 20 April 2026 27.52 (-0.15%) 27.47 27.37 - 27.85 0.5666 times
Fri 17 April 2026 27.56 (1.32%) 27.33 27.12 - 27.67 1.1858 times
Thu 16 April 2026 27.20 (0.04%) 27.27 27.15 - 27.48 0.6467 times
Wed 15 April 2026 27.19 (0.22%) 27.18 26.97 - 27.36 1.1673 times
Tue 14 April 2026 27.13 (-0.77%) 27.25 27.08 - 27.36 0.6442 times
Mon 13 April 2026 27.34 (1.6%) 26.83 26.68 - 27.57 1.7407 times
Fri 10 April 2026 26.91 (-1.1%) 27.22 26.77 - 27.36 0.7936 times
Thu 09 April 2026 27.21 (-0.95%) 27.21 27.18 - 27.50 0.7471 times
Wed 08 April 2026 27.47 (1.29%) 27.25 26.97 - 27.49 1.332 times
Tue 07 April 2026 27.12 (-2.59%) 27.86 26.78 - 27.89 1.4505 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.93 and 27.58

Weekly Target 126.8
Weekly Target 227.06
Weekly Target 327.453333333333
Weekly Target 427.71
Weekly Target 528.1

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 21 April 2026 27.31 (-0.91%) 27.47 27.20 - 27.85 0.3064 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 0.9469 times
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.8956 times
Thu 02 April 2026 28.34 (4.85%) 27.06 26.97 - 28.75 0.9047 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 1.1005 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 1.0113 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.2756 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.4262 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 1.149 times
Fri 20 February 2026 26.65 (-3.37%) 27.84 26.36 - 27.87 0.9839 times
Fri 13 February 2026 27.58 (0%) 27.60 27.55 - 27.94 0.2561 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.96 and 28.03

Monthly Target 125.51
Monthly Target 226.41
Monthly Target 327.58
Monthly Target 428.48
Monthly Target 529.65

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 21 April 2026 27.31 (-2.74%) 28.06 26.68 - 28.75 0.3841 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8174 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.928 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8342 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 0.9865 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.5968 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4096 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.1651 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9434 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9349 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7556 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 26.07 and 29.99

Yearly Target 123.04
Yearly Target 225.18
Yearly Target 326.963333333333
Yearly Target 429.1
Yearly Target 530.88

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 21 April 2026 27.31 (9.68%) 24.98 24.83 - 28.75 0.3993 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.7287 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3766 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 1.0376 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8831 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1961 times
Thu 31 December 2020 36.81 (0%) 37.00 34.60 - 43.08 0.3785 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.32
20 day DMA 27.47
35 day DMA 27.24
50 day DMA 27.26
100 day DMA 26.45
150 day DMA 25.9
200 day DMA 25.64

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.3927.33
12 day EMA27.3727.3827.36
20 day EMA27.3727.3827.36
35 day EMA27.3127.3127.3
50 day EMA27.227.227.19

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.3227.28
12 day SMA27.3227.427.49
20 day SMA27.4727.4427.42
35 day SMA27.2427.2527.24
50 day SMA27.2627.2527.23
100 day SMA26.4526.4326.4
150 day SMA25.925.8825.86
200 day SMA25.6425.6325.61

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top