ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 24.52 and 25.11

Intraday Target 124.03
Intraday Target 224.41
Intraday Target 324.616666666667
Intraday Target 425
Intraday Target 525.21

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 15 July 2026 24.80 (2.23%) 24.24 24.23 - 24.82 0.9296 times
Tue 14 July 2026 24.26 (-0.9%) 24.60 24.14 - 24.60 0.7146 times
Mon 13 July 2026 24.48 (1.2%) 24.28 24.23 - 24.72 1.3557 times
Fri 10 July 2026 24.19 (-0.25%) 24.35 24.10 - 24.41 0.6269 times
Thu 09 July 2026 24.25 (0.87%) 24.11 24.01 - 24.30 0.7158 times
Wed 08 July 2026 24.04 (-0.12%) 24.10 23.89 - 24.37 0.7671 times
Tue 07 July 2026 24.07 (1.43%) 23.84 23.79 - 24.35 1.059 times
Mon 06 July 2026 23.73 (-2.43%) 24.40 23.62 - 24.40 1.4851 times
Thu 02 July 2026 24.32 (1.76%) 23.91 23.88 - 24.57 1.2877 times
Wed 01 July 2026 23.90 (-0.71%) 24.11 23.74 - 24.24 1.0585 times
Tue 30 June 2026 24.07 (-1.31%) 24.38 23.92 - 24.46 1.1967 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.47 and 25.15

Weekly Target 123.91
Weekly Target 224.35
Weekly Target 324.586666666667
Weekly Target 425.03
Weekly Target 525.27

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 15 July 2026 24.80 (2.52%) 24.28 24.14 - 24.82 0.6717 times
Fri 10 July 2026 24.19 (-0.53%) 24.40 23.62 - 24.41 1.042 times
Thu 02 July 2026 24.32 (0.12%) 24.28 23.74 - 24.57 1.0419 times
Fri 26 June 2026 24.29 (-3.69%) 25.27 23.62 - 25.31 1.7504 times
Thu 18 June 2026 25.22 (-3.78%) 26.20 24.94 - 26.42 0.9938 times
Fri 12 June 2026 26.21 (0.65%) 26.08 25.47 - 26.49 1.0935 times
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.7655 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.6537 times
Fri 22 May 2026 25.90 (2.25%) 25.32 25.19 - 26.15 0.7796 times
Fri 15 May 2026 25.33 (-1.36%) 25.79 25.24 - 26.18 1.208 times
Fri 08 May 2026 25.68 (-2.47%) 26.38 25.60 - 26.96 1.3081 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.21 and 25.41

Monthly Target 123.21
Monthly Target 224.01
Monthly Target 324.413333333333
Monthly Target 425.21
Monthly Target 525.61

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 15 July 2026 24.80 (3.03%) 24.11 23.62 - 24.82 0.384 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 0.878 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.7128 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.7473 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.9357 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.0175 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.9549 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0892 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.8279 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4528 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.3337 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 21.65 and 26.78

Yearly Target 120.59
Yearly Target 222.7
Yearly Target 325.723333333333
Yearly Target 427.83
Yearly Target 530.85

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 15 July 2026 24.80 (-0.4%) 24.98 23.62 - 28.75 0.6518 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.6571 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3338 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.9848 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8413 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1589 times
Thu 31 December 2020 36.81 (0%) 37.00 34.60 - 43.08 0.3723 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.21
20 day DMA 24.48
35 day DMA 25.07
50 day DMA 25.33
100 day DMA 26.22
150 day DMA 26.12
200 day DMA 25.83

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.2524.25
12 day EMA24.3924.3224.33
20 day EMA24.5624.5424.57
35 day EMA24.8824.8924.93
50 day EMA25.3425.3625.4

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.2424.21
12 day SMA24.2124.1724.12
20 day SMA24.4824.5424.63
35 day SMA25.0725.125.15
50 day SMA25.3325.3625.4
100 day SMA26.2226.2526.28
150 day SMA26.1226.1326.13
200 day SMA25.8325.8325.83

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top