PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 26.18 and 26.75
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.276666666667 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.85 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.46 (1.42%) | 26.04 | 25.90 - 26.47 | 0.9082 times | Thu 29 January 2026 | 26.09 (0.85%) | 26.00 | 25.86 - 26.23 | 0.8574 times | Wed 28 January 2026 | 25.87 (-2.38%) | 26.37 | 25.76 - 26.44 | 0.8805 times | Tue 27 January 2026 | 26.50 (2.4%) | 25.94 | 25.90 - 26.83 | 1.898 times | Mon 26 January 2026 | 25.88 (0.9%) | 25.65 | 25.51 - 25.92 | 0.7462 times | Fri 23 January 2026 | 25.65 (-1.69%) | 25.71 | 25.51 - 25.80 | 0.8376 times | Thu 22 January 2026 | 26.09 (0.69%) | 25.95 | 25.75 - 26.31 | 0.9475 times | Wed 21 January 2026 | 25.91 (1.45%) | 25.56 | 25.38 - 25.92 | 0.9136 times | Tue 20 January 2026 | 25.54 (-0.51%) | 25.43 | 25.09 - 25.65 | 0.9831 times | Fri 16 January 2026 | 25.67 (-0.81%) | 25.85 | 25.55 - 25.94 | 1.0279 times | Thu 15 January 2026 | 25.88 (1.13%) | 25.54 | 25.25 - 25.89 | 1.0494 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.99 and 27.31
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.266666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.2248 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.8524 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.1694 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.1258 times | Fri 02 January 2026 | 25.18 (0.72%) | 25.08 | 24.83 - 25.30 | 0.4922 times | Mon 29 December 2025 | 25.00 (-0.44%) | 25.05 | 24.97 - 25.20 | 0.1923 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.6414 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.8032 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.2756 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 1.2229 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.6786 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.65 and 27.65
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.7711 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9119 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.476 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.303 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.0769 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.872 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.8642 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.6984 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9322 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.0942 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.0885 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.65 and 27.65
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 26.04 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.1172 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.8026 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.4355 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.082 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.9208 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.2472 times | Thu 31 December 2020 | 36.81 (0%) | 37.00 | 34.60 - 43.08 | 0.3947 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.02 | 25.98 |
| 12 day EMA | 25.94 | 25.84 | 25.79 |
| 20 day EMA | 25.77 | 25.7 | 25.66 |
| 35 day EMA | 25.67 | 25.62 | 25.59 |
| 50 day EMA | 25.55 | 25.51 | 25.49 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26 | 26 |
| 12 day SMA | 25.93 | 25.82 | 25.75 |
| 20 day SMA | 25.67 | 25.59 | 25.54 |
| 35 day SMA | 25.52 | 25.49 | 25.48 |
| 50 day SMA | 25.48 | 25.46 | 25.44 |
| 100 day SMA | 25.13 | 25.11 | 25.1 |
| 150 day SMA | 25.03 | 25.01 | 25 |
| 200 day SMA | 24.56 | 24.54 | 24.52 |


