ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 25.83 and 26.31

Intraday Target 125.45
Intraday Target 225.73
Intraday Target 325.926666666667
Intraday Target 426.21
Intraday Target 526.41

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.02 (1.25%) 25.75 25.64 - 26.12 0.9728 times
Thu 04 December 2025 25.70 (0.51%) 25.57 25.35 - 25.74 0.6727 times
Wed 03 December 2025 25.57 (1.63%) 25.32 25.30 - 25.89 1.403 times
Tue 02 December 2025 25.16 (-0.44%) 25.33 25.04 - 25.42 0.8798 times
Mon 01 December 2025 25.27 (-1.83%) 25.76 25.23 - 25.94 1.3295 times
Fri 28 November 2025 25.74 (0.16%) 25.85 25.66 - 25.86 0.5657 times
Wed 26 November 2025 25.70 (-0.04%) 25.71 25.58 - 25.81 0.6169 times
Tue 25 November 2025 25.71 (1.9%) 25.20 25.15 - 25.97 0.7625 times
Mon 24 November 2025 25.23 (0.76%) 25.15 25.03 - 25.47 0.9724 times
Fri 21 November 2025 25.04 (2.62%) 24.59 24.59 - 25.52 1.8247 times
Thu 20 November 2025 24.40 (-1.93%) 24.89 24.28 - 25.00 1.2996 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.53 and 26.61

Weekly Target 124.65
Weekly Target 225.33
Weekly Target 325.726666666667
Weekly Target 426.41
Weekly Target 526.81

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.02 (1.09%) 25.76 25.04 - 26.12 0.7594 times
Fri 28 November 2025 25.74 (2.8%) 25.15 25.03 - 25.97 0.4214 times
Fri 21 November 2025 25.04 (-0.08%) 25.11 24.28 - 25.57 1.1891 times
Fri 14 November 2025 25.06 (2.54%) 24.66 23.91 - 26.48 2.0681 times
Fri 07 November 2025 24.44 (-0.85%) 24.68 24.11 - 25.31 1.7675 times
Fri 31 October 2025 24.65 (0%) 24.28 24.16 - 24.73 0.4791 times
Fri 31 October 2025 24.65 (-0.52%) 24.74 24.15 - 24.80 1.5912 times
Fri 24 October 2025 24.78 (1.1%) 24.53 24.46 - 25.00 0.5656 times
Fri 17 October 2025 24.51 (-6.7%) 24.84 24.16 - 24.95 0.7937 times
Tue 07 October 2025 26.27 (-3.91%) 27.36 26.05 - 27.88 0.3649 times
Fri 03 October 2025 27.34 (15.07%) 23.79 23.64 - 27.69 1.7496 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.53 and 26.61

Monthly Target 124.65
Monthly Target 225.33
Monthly Target 325.726666666667
Monthly Target 426.41
Monthly Target 526.81

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.02 (1.09%) 25.76 25.04 - 26.12 0.2141 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.5357 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.3557 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.1205 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9073 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.8991 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7267 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 0.9699 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.1385 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.1325 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.8034 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 19.99 and 26.95

Yearly Target 117.98
Yearly Target 222
Yearly Target 324.94
Yearly Target 428.96
Yearly Target 531.9

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.02 (-1.92%) 26.75 20.92 - 27.88 1.5013 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.2712 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.9582 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8154 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1045 times
Thu 31 December 2020 36.81 (0%) 37.00 34.60 - 43.08 0.3495 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.37
20 day DMA 25.3
35 day DMA 25.01
50 day DMA 25.05
100 day DMA 24.85
150 day DMA 24.52
200 day DMA 24.54

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.5125.42
12 day EMA25.4825.3825.32
20 day EMA25.3225.2525.2
35 day EMA25.1825.1325.1
50 day EMA25.0224.9824.95

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.4925.49
12 day SMA25.3725.3225.27
20 day SMA25.325.2425.19
35 day SMA25.0124.9624.92
50 day SMA25.0525.0124.97
100 day SMA24.8524.8424.84
150 day SMA24.5224.524.48
200 day SMA24.5424.5424.54

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top