PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 23.4 and 24.58
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 24.363333333333 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.54 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.05 (-2.71%) | 24.78 | 23.93 - 25.11 | 1.4566 times | Tue 23 June 2026 | 24.72 (-1.44%) | 24.99 | 24.69 - 25.24 | 1.9838 times | Mon 22 June 2026 | 25.08 (-0.56%) | 25.27 | 24.96 - 25.31 | 0.6807 times | Thu 18 June 2026 | 25.22 (-2.7%) | 25.92 | 24.94 - 26.00 | 1.5049 times | Wed 17 June 2026 | 25.92 (-0.46%) | 26.03 | 25.87 - 26.28 | 0.7533 times | Tue 16 June 2026 | 26.04 (0.08%) | 25.99 | 25.70 - 26.13 | 0.5714 times | Mon 15 June 2026 | 26.02 (-0.72%) | 26.20 | 25.98 - 26.42 | 0.575 times | Fri 12 June 2026 | 26.21 (0.15%) | 26.29 | 26.11 - 26.49 | 0.9387 times | Thu 11 June 2026 | 26.17 (2.23%) | 25.62 | 25.58 - 26.48 | 0.8054 times | Wed 10 June 2026 | 25.60 (-0.31%) | 25.80 | 25.58 - 25.85 | 0.7302 times | Tue 09 June 2026 | 25.68 (0.27%) | 25.66 | 25.47 - 25.88 | 0.5778 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 23.3 and 24.68
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.05 (-4.64%) | 25.27 | 23.93 - 25.31 | 1.1658 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.9631 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.0597 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7419 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6335 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.7555 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.1707 times | Fri 08 May 2026 | 25.68 (-2.47%) | 26.38 | 25.60 - 26.96 | 1.2677 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.2041 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.0379 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 0.9355 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 22.71 and 25.27
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.05 (-8.1%) | 26.09 | 23.93 - 26.49 | 0.646 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.662 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.694 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.869 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.945 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8869 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0116 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.6976 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3493 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2386 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9613 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 21.58 and 26.4
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 25.576666666667 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.05 (-3.41%) | 24.98 | 23.93 - 28.75 | 0.5918 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6727 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3464 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9941 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8493 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1698 times | Thu 31 December 2020 | 36.81 (0%) | 37.00 | 34.60 - 43.08 | 0.3759 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.76 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 25.25 | 25.51 |
| 12 day EMA | 25.31 | 25.54 | 25.69 |
| 20 day EMA | 25.53 | 25.69 | 25.79 |
| 35 day EMA | 25.83 | 25.94 | 26.01 |
| 50 day EMA | 26.07 | 26.15 | 26.21 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.4 | 25.66 |
| 12 day SMA | 25.53 | 25.69 | 25.77 |
| 20 day SMA | 25.66 | 25.75 | 25.81 |
| 35 day SMA | 25.76 | 25.82 | 25.87 |
| 50 day SMA | 26.09 | 26.16 | 26.2 |
| 100 day SMA | 26.61 | 26.63 | 26.65 |
| 150 day SMA | 26.23 | 26.24 | 26.24 |
| 200 day SMA | 25.86 | 25.86 | 25.86 |


