PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 24.52 and 25.11
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 24.616666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.21 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.80 (2.23%) | 24.24 | 24.23 - 24.82 | 0.9296 times | Tue 14 July 2026 | 24.26 (-0.9%) | 24.60 | 24.14 - 24.60 | 0.7146 times | Mon 13 July 2026 | 24.48 (1.2%) | 24.28 | 24.23 - 24.72 | 1.3557 times | Fri 10 July 2026 | 24.19 (-0.25%) | 24.35 | 24.10 - 24.41 | 0.6269 times | Thu 09 July 2026 | 24.25 (0.87%) | 24.11 | 24.01 - 24.30 | 0.7158 times | Wed 08 July 2026 | 24.04 (-0.12%) | 24.10 | 23.89 - 24.37 | 0.7671 times | Tue 07 July 2026 | 24.07 (1.43%) | 23.84 | 23.79 - 24.35 | 1.059 times | Mon 06 July 2026 | 23.73 (-2.43%) | 24.40 | 23.62 - 24.40 | 1.4851 times | Thu 02 July 2026 | 24.32 (1.76%) | 23.91 | 23.88 - 24.57 | 1.2877 times | Wed 01 July 2026 | 23.90 (-0.71%) | 24.11 | 23.74 - 24.24 | 1.0585 times | Tue 30 June 2026 | 24.07 (-1.31%) | 24.38 | 23.92 - 24.46 | 1.1967 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.47 and 25.15
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.80 (2.52%) | 24.28 | 24.14 - 24.82 | 0.6717 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 1.042 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 1.0419 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.7504 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.9938 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.0935 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7655 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6537 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.7796 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.208 times | Fri 08 May 2026 | 25.68 (-2.47%) | 26.38 | 25.60 - 26.96 | 1.3081 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.21 and 25.41
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.80 (3.03%) | 24.11 | 23.62 - 24.82 | 0.384 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.878 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7128 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7473 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.9357 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.0175 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9549 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0892 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.8279 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4528 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.3337 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 21.65 and 26.78
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 25.723333333333 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.80 (-0.4%) | 24.98 | 23.62 - 28.75 | 0.6518 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6571 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3338 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9848 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8413 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1589 times | Thu 31 December 2020 | 36.81 (0%) | 37.00 | 34.60 - 43.08 | 0.3723 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.48 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.33 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.25 | 24.25 |
| 12 day EMA | 24.39 | 24.32 | 24.33 |
| 20 day EMA | 24.56 | 24.54 | 24.57 |
| 35 day EMA | 24.88 | 24.89 | 24.93 |
| 50 day EMA | 25.34 | 25.36 | 25.4 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.24 | 24.21 |
| 12 day SMA | 24.21 | 24.17 | 24.12 |
| 20 day SMA | 24.48 | 24.54 | 24.63 |
| 35 day SMA | 25.07 | 25.1 | 25.15 |
| 50 day SMA | 25.33 | 25.36 | 25.4 |
| 100 day SMA | 26.22 | 26.25 | 26.28 |
| 150 day SMA | 26.12 | 26.13 | 26.13 |
| 200 day SMA | 25.83 | 25.83 | 25.83 |


