Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 3.25 and 3.37
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3466666666667 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.47 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.32 (-1.48%) | 3.39 | 3.30 - 3.42 | 1.045 times | Wed 07 January 2026 | 3.37 (-5.6%) | 3.58 | 3.34 - 3.60 | 1.3203 times | Tue 06 January 2026 | 3.57 (8.51%) | 3.32 | 3.32 - 3.70 | 2.2774 times | Mon 05 January 2026 | 3.29 (-0.3%) | 3.31 | 3.20 - 3.40 | 0.7991 times | Fri 02 January 2026 | 3.30 (2.8%) | 3.19 | 3.18 - 3.34 | 0.6128 times | Wed 31 December 2025 | 3.21 (-0.62%) | 3.24 | 3.13 - 3.27 | 0.5122 times | Tue 30 December 2025 | 3.23 (-5%) | 3.38 | 3.20 - 3.44 | 1.3837 times | Mon 29 December 2025 | 3.40 (-2.02%) | 3.45 | 3.36 - 3.49 | 0.6831 times | Fri 26 December 2025 | 3.47 (-2.25%) | 3.55 | 3.47 - 3.55 | 0.4234 times | Wed 24 December 2025 | 3.55 (3.8%) | 3.41 | 3.40 - 3.64 | 0.9429 times | Tue 23 December 2025 | 3.42 (-2.29%) | 3.45 | 3.36 - 3.54 | 0.7522 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.26 and 3.76
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 0.0962 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 0.0564 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.0651 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9622 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.5197 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.0507 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 0.0493 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 0.073 times | Fri 14 November 2025 | 2.00 (-22.18%) | 2.58 | 1.93 - 2.92 | 0.0926 times | Fri 07 November 2025 | 2.57 (0%) | 2.45 | 2.42 - 2.64 | 0.0348 times | Fri 31 October 2025 | 2.57 (0%) | 2.53 | 2.51 - 2.59 | 0.0077 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.25 and 3.77
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.32 (3.43%) | 3.19 | 3.18 - 3.70 | 0.0954 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.593 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2225 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1324 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1399 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1436 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2147 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1277 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1302 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.2006 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.2066 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 3.25 and 3.77
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 3.4 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.32 (3.43%) | 3.19 | 3.18 - 3.70 | 0.0174 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.9596 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8471 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.3173 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 1.0274 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.5422 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2889 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term but the sell signal is initial and weak.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.31 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.38 | 3.39 |
| 12 day EMA | 3.32 | 3.32 | 3.31 |
| 20 day EMA | 3.16 | 3.14 | 3.12 |
| 35 day EMA | 2.97 | 2.95 | 2.92 |
| 50 day EMA | 2.66 | 2.63 | 2.6 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.35 | 3.32 |
| 12 day SMA | 3.39 | 3.41 | 3.44 |
| 20 day SMA | 3.31 | 3.22 | 3.13 |
| 35 day SMA | 2.61 | 2.57 | 2.54 |
| 50 day SMA | 2.57 | 2.56 | 2.54 |
| 100 day SMA | 2.67 | 2.67 | 2.66 |
| 150 day SMA | 2.91 | 2.91 | 2.92 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
