PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 2.28 and 2.36
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.29 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.37 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.31 (-0.43%) | 2.28 | 2.24 - 2.32 | 0.585 times | Wed 08 April 2026 | 2.32 (0%) | 2.33 | 2.28 - 2.35 | 1.4179 times | Tue 07 April 2026 | 2.32 (-1.28%) | 2.33 | 2.23 - 2.38 | 1.3926 times | Mon 06 April 2026 | 2.35 (2.62%) | 2.28 | 2.28 - 2.38 | 1.3192 times | Thu 02 April 2026 | 2.29 (-2.97%) | 2.35 | 2.28 - 2.40 | 0.9545 times | Wed 01 April 2026 | 2.36 (3.51%) | 2.27 | 2.27 - 2.38 | 0.7511 times | Tue 31 March 2026 | 2.28 (3.17%) | 2.22 | 2.22 - 2.32 | 0.7078 times | Mon 30 March 2026 | 2.21 (-0.9%) | 2.23 | 2.19 - 2.25 | 0.733 times | Fri 27 March 2026 | 2.23 (-3.46%) | 2.32 | 2.21 - 2.33 | 1.2783 times | Thu 26 March 2026 | 2.31 (-0.86%) | 2.33 | 2.26 - 2.40 | 0.8606 times | Wed 25 March 2026 | 2.33 (2.19%) | 2.34 | 2.26 - 2.35 | 0.6789 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.27 and 2.42
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.31 (0.87%) | 2.28 | 2.23 - 2.38 | 0.8398 times | Thu 02 April 2026 | 2.29 (2.69%) | 2.23 | 2.19 - 2.40 | 0.5604 times | Fri 27 March 2026 | 2.23 (-7.47%) | 2.43 | 2.21 - 2.44 | 0.8994 times | Fri 20 March 2026 | 2.41 (-2.03%) | 2.46 | 2.36 - 2.59 | 0.6171 times | Fri 13 March 2026 | 2.46 (-5.02%) | 2.53 | 2.34 - 2.63 | 0.9348 times | Fri 06 March 2026 | 2.59 (-5.47%) | 2.70 | 2.56 - 2.82 | 1.0276 times | Fri 27 February 2026 | 2.74 (-7.12%) | 2.95 | 2.67 - 2.97 | 0.9494 times | Fri 20 February 2026 | 2.95 (-7.23%) | 3.17 | 2.94 - 3.19 | 0.9277 times | Fri 13 February 2026 | 3.18 (0%) | 2.94 | 2.94 - 3.23 | 0.4005 times | Fri 13 February 2026 | 3.18 (10.42%) | 2.88 | 2.61 - 3.23 | 2.8432 times | Fri 06 February 2026 | 2.88 (-9.72%) | 3.18 | 2.88 - 3.19 | 1.4132 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.27 and 2.44
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.31 (1.32%) | 2.27 | 2.23 - 2.40 | 0.0298 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0973 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1702 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.228 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.619 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2232 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1328 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1403 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.144 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2153 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1281 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 1.5 and 3.01
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.31 (-28.04%) | 3.19 | 2.19 - 3.70 | 0.0944 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.938 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8377 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.3028 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 1.0161 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.5252 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2857 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.32 | 2.32 |
| 12 day EMA | 2.34 | 2.35 | 2.35 |
| 20 day EMA | 2.4 | 2.41 | 2.42 |
| 35 day EMA | 2.55 | 2.56 | 2.57 |
| 50 day EMA | 2.71 | 2.73 | 2.75 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.33 | 2.32 |
| 12 day SMA | 2.3 | 2.3 | 2.31 |
| 20 day SMA | 2.36 | 2.37 | 2.39 |
| 35 day SMA | 2.55 | 2.57 | 2.6 |
| 50 day SMA | 2.71 | 2.73 | 2.75 |
| 100 day SMA | 2.73 | 2.73 | 2.73 |
| 150 day SMA | 2.7 | 2.71 | 2.71 |
| 200 day SMA | 2.84 | 2.84 | 2.85 |


