ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 1.78 and 1.82

Intraday Target 11.77
Intraday Target 21.78
Intraday Target 31.8066666666667
Intraday Target 41.82
Intraday Target 51.85

Daily price and volume Petmed Express

Date Closing Open Range Volume
Tue 16 June 2026 1.80 (-1.64%) 1.83 1.79 - 1.83 0.2547 times
Mon 15 June 2026 1.83 (-1.08%) 1.85 1.80 - 1.88 0.2955 times
Fri 12 June 2026 1.85 (0.54%) 1.84 1.83 - 1.89 0.1243 times
Thu 11 June 2026 1.84 (6.98%) 1.76 1.71 - 1.85 0.5782 times
Wed 10 June 2026 1.72 (0.58%) 1.72 1.68 - 1.76 0.5655 times
Tue 09 June 2026 1.71 (0.59%) 1.70 1.63 - 1.72 1.1486 times
Mon 08 June 2026 1.70 (1.19%) 1.70 1.69 - 1.76 0.5058 times
Fri 05 June 2026 1.68 (-7.69%) 1.81 1.62 - 1.81 2.3495 times
Thu 04 June 2026 1.82 (2.25%) 1.80 1.78 - 1.83 0.7926 times
Wed 03 June 2026 1.78 (-16.82%) 2.06 1.75 - 2.06 3.3853 times
Tue 02 June 2026 2.14 (-0.93%) 2.25 2.12 - 2.25 1.0643 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.75 and 1.84

Weekly Target 11.73
Weekly Target 21.77
Weekly Target 31.8233333333333
Weekly Target 41.86
Weekly Target 51.91

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Tue 16 June 2026 1.80 (-2.7%) 1.85 1.79 - 1.88 0.2292 times
Fri 12 June 2026 1.85 (10.12%) 1.70 1.63 - 1.89 1.2174 times
Fri 05 June 2026 1.68 (-22.58%) 2.20 1.62 - 2.27 3.4274 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 1.3547 times
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 0.7738 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.4312 times
Fri 08 May 2026 2.28 (-0.87%) 2.27 2.24 - 2.43 0.4908 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.5239 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 0.8476 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 0.7039 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 0.7327 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.39 and 2.04

Monthly Target 11.25
Monthly Target 21.52
Monthly Target 31.8966666666667
Monthly Target 42.17
Monthly Target 52.55

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Tue 16 June 2026 1.80 (-17.05%) 2.20 1.62 - 2.27 0.1596 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.1033 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0965 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0978 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1606 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2291 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.6613 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2243 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1266 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.141 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1423 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 0.67 and 2.75

Yearly Target 10.29
Yearly Target 21.05
Yearly Target 32.3733333333333
Yearly Target 43.13
Yearly Target 54.45

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Tue 16 June 2026 1.80 (-43.93%) 3.19 1.62 - 3.70 0.1537 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.961 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.8395 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 1.2316 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.9982 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.5259 times
Thu 31 December 2020 32.06 (0%) 31.16 28.79 - 34.79 0.2901 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetmedExpress in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetmedExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.84
20 day DMA 1.98
35 day DMA 2.1
50 day DMA 2.17
100 day DMA 2.47
150 day DMA 2.54
200 day DMA 2.58

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.821.81
12 day EMA1.861.871.88
20 day EMA1.941.961.97
35 day EMA2.042.052.06
50 day EMA2.152.162.17

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.791.76
12 day SMA1.841.871.9
20 day SMA1.9822.02
35 day SMA2.12.122.13
50 day SMA2.172.182.19
100 day SMA2.472.482.5
150 day SMA2.542.552.55
200 day SMA2.582.592.59

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top