ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 1.74 and 1.77

Intraday Target 11.73
Intraday Target 21.75
Intraday Target 31.7633333333333
Intraday Target 41.78
Intraday Target 51.79

Daily price and volume Petmed Express

Date Closing Open Range Volume
Thu 20 August 2026 1.76 (-1.12%) 1.77 1.75 - 1.78 0.4205 times
Wed 19 August 2026 1.78 (-1.11%) 1.79 1.77 - 1.83 0.5354 times
Tue 18 August 2026 1.80 (2.86%) 1.74 1.71 - 1.80 0.6333 times
Mon 17 August 2026 1.75 (-4.37%) 1.80 1.72 - 1.80 1.8783 times
Fri 14 August 2026 1.83 (-10.73%) 1.91 1.82 - 1.95 2.785 times
Thu 13 August 2026 2.05 (1.99%) 2.01 1.96 - 2.05 1.2806 times
Wed 12 August 2026 2.01 (1.52%) 1.97 1.96 - 2.02 1.2753 times
Tue 11 August 2026 1.98 (0.51%) 1.96 1.95 - 1.98 0.2351 times
Mon 10 August 2026 1.97 (-0.51%) 1.97 1.95 - 1.98 0.3462 times
Fri 07 August 2026 1.98 (0.51%) 1.97 1.97 - 2.00 0.6102 times
Thu 06 August 2026 1.97 (0%) 1.97 1.96 - 1.98 0.2777 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.68 and 1.8

Weekly Target 11.65
Weekly Target 21.7
Weekly Target 31.7666666666667
Weekly Target 41.82
Weekly Target 51.89

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Thu 20 August 2026 1.76 (-3.83%) 1.80 1.71 - 1.83 0.1341 times
Fri 14 August 2026 1.83 (-7.58%) 1.97 1.82 - 2.05 0.2291 times
Fri 07 August 2026 1.98 (1.54%) 1.95 1.95 - 2.00 0.0722 times
Fri 31 July 2026 1.95 (-1.52%) 1.98 1.95 - 2.03 0.0913 times
Fri 24 July 2026 1.98 (0.51%) 1.96 1.92 - 2.15 0.1956 times
Fri 17 July 2026 1.97 (0%) 1.88 1.87 - 2.02 0.2204 times
Fri 10 July 2026 1.97 (-0.51%) 1.94 1.89 - 2.04 0.2119 times
Thu 02 July 2026 1.98 (12.5%) 1.78 1.69 - 2.58 8.6828 times
Fri 26 June 2026 1.76 (0.57%) 1.73 1.70 - 1.84 0.0788 times
Thu 18 June 2026 1.75 (-5.41%) 1.85 1.75 - 1.88 0.0837 times
Fri 12 June 2026 1.85 (10.12%) 1.70 1.63 - 1.89 0.1981 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.57 and 1.91

Monthly Target 11.5
Monthly Target 21.63
Monthly Target 31.84
Monthly Target 41.97
Monthly Target 52.18

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 20 August 2026 1.76 (-9.74%) 1.95 1.71 - 2.05 0.0746 times
Fri 31 July 2026 1.95 (1.04%) 1.94 1.87 - 2.15 0.1686 times
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 1.6003 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.088 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0822 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0833 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1368 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.1952 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 7.3799 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.1911 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1079 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 0.65 and 2.73

Yearly Target 10.28
Yearly Target 21.02
Yearly Target 32.36
Yearly Target 43.1
Yearly Target 54.44

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 20 August 2026 1.76 (-45.17%) 3.19 1.62 - 3.70 0.492 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.8641 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.798 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 1.1708 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.9489 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.4505 times
Thu 31 December 2020 32.06 (0%) 31.16 28.79 - 34.79 0.2758 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetmedExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.9
20 day DMA 1.93
35 day DMA 1.95
50 day DMA 1.91
100 day DMA 2.06
150 day DMA 2.34
200 day DMA 2.4

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.831.85
12 day EMA1.881.91.92
20 day EMA1.91.911.92
35 day EMA1.881.891.9
50 day EMA1.891.91.9

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.841.89
12 day SMA1.91.921.94
20 day SMA1.931.951.96
35 day SMA1.951.961.96
50 day SMA1.911.911.91
100 day SMA2.062.072.07
150 day SMA2.342.352.36
200 day SMA2.42.412.41

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top