Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.96 and 2.01
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 1.99 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.04 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.98 (0%) | 1.98 | 1.97 - 2.02 | 0.3348 times | Wed 29 July 2026 | 1.98 (-1.49%) | 2.01 | 1.97 - 2.01 | 0.2797 times | Tue 28 July 2026 | 2.01 (2.03%) | 1.97 | 1.96 - 2.03 | 1.1447 times | Mon 27 July 2026 | 1.97 (-0.51%) | 1.98 | 1.95 - 2.01 | 0.7478 times | Fri 24 July 2026 | 1.98 (-3.41%) | 2.08 | 1.98 - 2.09 | 0.8316 times | Thu 23 July 2026 | 2.05 (4.59%) | 2.08 | 2.03 - 2.15 | 5.2484 times | Wed 22 July 2026 | 1.96 (-1.51%) | 1.97 | 1.95 - 1.99 | 0.2002 times | Tue 21 July 2026 | 1.99 (1.53%) | 1.95 | 1.95 - 2.00 | 0.4731 times | Mon 20 July 2026 | 1.96 (-0.51%) | 1.96 | 1.92 - 1.97 | 0.2726 times | Fri 17 July 2026 | 1.97 (-1.5%) | 1.96 | 1.95 - 2.01 | 0.4671 times | Thu 16 July 2026 | 2.00 (0%) | 2.00 | 1.97 - 2.02 | 0.6034 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.94 and 2.02
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.98 (0%) | 1.98 | 1.95 - 2.03 | 0.0663 times | Fri 24 July 2026 | 1.98 (0.51%) | 1.96 | 1.92 - 2.15 | 0.1859 times | Fri 17 July 2026 | 1.97 (0%) | 1.88 | 1.87 - 2.02 | 0.2095 times | Fri 10 July 2026 | 1.97 (-0.51%) | 1.94 | 1.89 - 2.04 | 0.2015 times | Thu 02 July 2026 | 1.98 (12.5%) | 1.78 | 1.69 - 2.58 | 8.254 times | Fri 26 June 2026 | 1.76 (0.57%) | 1.73 | 1.70 - 1.84 | 0.0749 times | Thu 18 June 2026 | 1.75 (-5.41%) | 1.85 | 1.75 - 1.88 | 0.0796 times | Fri 12 June 2026 | 1.85 (10.12%) | 1.70 | 1.63 - 1.89 | 0.1884 times | Fri 05 June 2026 | 1.68 (-22.58%) | 2.20 | 1.62 - 2.27 | 0.5303 times | Fri 29 May 2026 | 2.17 (2.36%) | 2.13 | 2.13 - 2.35 | 0.2096 times | Fri 22 May 2026 | 2.12 (-4.93%) | 2.21 | 2.12 - 2.27 | 0.1197 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.93 and 2.21
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.98 (2.59%) | 1.94 | 1.87 - 2.15 | 0.1644 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.5955 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0878 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0819 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0831 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1364 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1946 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.3581 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1905 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1075 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1198 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.76 and 2.84
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.4333333333333 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.98 (-38.32%) | 3.19 | 1.62 - 3.70 | 0.4772 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.8683 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.7998 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.1734 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.9511 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.4538 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2764 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.99 |
| 12 day EMA | 1.98 | 1.98 | 1.98 |
| 20 day EMA | 1.96 | 1.96 | 1.96 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2 | 1.99 |
| 12 day SMA | 1.99 | 1.99 | 1.98 |
| 20 day SMA | 1.97 | 1.98 | 1.97 |
| 35 day SMA | 1.91 | 1.9 | 1.89 |
| 50 day SMA | 1.95 | 1.95 | 1.96 |
| 100 day SMA | 2.14 | 2.15 | 2.16 |
| 150 day SMA | 2.48 | 2.49 | 2.51 |
| 200 day SMA | 2.45 | 2.46 | 2.46 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
