ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 2.28 and 2.36

Intraday Target 12.21
Intraday Target 22.26
Intraday Target 32.29
Intraday Target 42.34
Intraday Target 52.37

Daily price and volume Petmed Express

Date Closing Open Range Volume
Thu 09 April 2026 2.31 (-0.43%) 2.28 2.24 - 2.32 0.585 times
Wed 08 April 2026 2.32 (0%) 2.33 2.28 - 2.35 1.4179 times
Tue 07 April 2026 2.32 (-1.28%) 2.33 2.23 - 2.38 1.3926 times
Mon 06 April 2026 2.35 (2.62%) 2.28 2.28 - 2.38 1.3192 times
Thu 02 April 2026 2.29 (-2.97%) 2.35 2.28 - 2.40 0.9545 times
Wed 01 April 2026 2.36 (3.51%) 2.27 2.27 - 2.38 0.7511 times
Tue 31 March 2026 2.28 (3.17%) 2.22 2.22 - 2.32 0.7078 times
Mon 30 March 2026 2.21 (-0.9%) 2.23 2.19 - 2.25 0.733 times
Fri 27 March 2026 2.23 (-3.46%) 2.32 2.21 - 2.33 1.2783 times
Thu 26 March 2026 2.31 (-0.86%) 2.33 2.26 - 2.40 0.8606 times
Wed 25 March 2026 2.33 (2.19%) 2.34 2.26 - 2.35 0.6789 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.27 and 2.42

Weekly Target 12.16
Weekly Target 22.23
Weekly Target 32.3066666666667
Weekly Target 42.38
Weekly Target 52.46

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Thu 09 April 2026 2.31 (0.87%) 2.28 2.23 - 2.38 0.8398 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.5604 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 0.8994 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.6171 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.63 0.9348 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 1.0276 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 0.9494 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 0.9277 times
Fri 13 February 2026 3.18 (0%) 2.94 2.94 - 3.23 0.4005 times
Fri 13 February 2026 3.18 (10.42%) 2.88 2.61 - 3.23 2.8432 times
Fri 06 February 2026 2.88 (-9.72%) 3.18 2.88 - 3.19 1.4132 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.27 and 2.44

Monthly Target 12.14
Monthly Target 22.23
Monthly Target 32.3133333333333
Monthly Target 42.4
Monthly Target 52.48

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 09 April 2026 2.31 (1.32%) 2.27 2.23 - 2.40 0.0298 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0973 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1702 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.228 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.619 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2232 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1328 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1403 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.144 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2153 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.1281 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 1.5 and 3.01

Yearly Target 11.22
Yearly Target 21.77
Yearly Target 32.7333333333333
Yearly Target 43.28
Yearly Target 54.24

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 09 April 2026 2.31 (-28.04%) 3.19 2.19 - 3.70 0.0944 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.938 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.8377 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 1.3028 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 1.0161 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.5252 times
Thu 31 December 2020 32.06 (0%) 31.16 28.79 - 34.79 0.2857 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.3
20 day DMA 2.36
35 day DMA 2.55
50 day DMA 2.71
100 day DMA 2.73
150 day DMA 2.7
200 day DMA 2.84

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.32
12 day EMA2.342.352.35
20 day EMA2.42.412.42
35 day EMA2.552.562.57
50 day EMA2.712.732.75

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.32
12 day SMA2.32.32.31
20 day SMA2.362.372.39
35 day SMA2.552.572.6
50 day SMA2.712.732.75
100 day SMA2.732.732.73
150 day SMA2.72.712.71
200 day SMA2.842.842.85

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top