PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 2.68 and 2.79
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.81 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.73 (0%) | 2.68 | 2.63 - 2.74 | 1.007 times | Mon 02 March 2026 | 2.73 (-0.36%) | 2.70 | 2.70 - 2.75 | 0.795 times | Fri 27 February 2026 | 2.74 (-0.36%) | 2.70 | 2.67 - 2.75 | 1.0235 times | Thu 26 February 2026 | 2.75 (-1.08%) | 2.77 | 2.71 - 2.79 | 0.6371 times | Wed 25 February 2026 | 2.78 (-1.07%) | 2.77 | 2.75 - 2.84 | 1.336 times | Tue 24 February 2026 | 2.81 (-2.43%) | 2.88 | 2.79 - 2.91 | 0.7166 times | Mon 23 February 2026 | 2.88 (-2.37%) | 2.95 | 2.83 - 2.97 | 1.1759 times | Fri 20 February 2026 | 2.95 (-1.99%) | 3.00 | 2.94 - 3.06 | 0.7486 times | Thu 19 February 2026 | 3.01 (-2.27%) | 3.06 | 3.00 - 3.09 | 0.6834 times | Wed 18 February 2026 | 3.08 (0.98%) | 3.03 | 2.97 - 3.15 | 1.877 times | Tue 17 February 2026 | 3.05 (-4.09%) | 3.17 | 3.03 - 3.19 | 1.4685 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.68 and 2.8
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.7033333333333 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.73 (-0.36%) | 2.70 | 2.63 - 2.75 | 0.2292 times | Fri 27 February 2026 | 2.74 (-7.12%) | 2.95 | 2.67 - 2.97 | 0.622 times | Fri 20 February 2026 | 2.95 (-7.23%) | 3.17 | 2.94 - 3.19 | 0.6078 times | Fri 13 February 2026 | 3.18 (0%) | 2.94 | 2.94 - 3.23 | 0.2624 times | Fri 13 February 2026 | 3.18 (10.42%) | 2.88 | 2.61 - 3.23 | 1.8627 times | Fri 06 February 2026 | 2.88 (-9.72%) | 3.18 | 2.88 - 3.19 | 0.9259 times | Fri 30 January 2026 | 3.19 (-3.92%) | 3.30 | 3.14 - 3.30 | 0.9216 times | Fri 23 January 2026 | 3.32 (-1.19%) | 3.34 | 3.26 - 3.52 | 0.6563 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 1.346 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 2.5661 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 1.2686 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.68 and 2.8
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.73 (-0.36%) | 2.70 | 2.63 - 2.75 | 0.0091 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.17 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2278 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.6103 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.223 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1327 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1402 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1439 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2151 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1279 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1305 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 2.13 and 3.22
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.73 (-14.95%) | 3.19 | 2.61 - 3.70 | 0.0734 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.9439 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8403 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.3067 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 1.0192 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.5299 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2866 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.81 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.78 | 2.8 |
| 12 day EMA | 2.85 | 2.87 | 2.9 |
| 20 day EMA | 2.93 | 2.95 | 2.97 |
| 35 day EMA | 3.03 | 3.05 | 3.07 |
| 50 day EMA | 3.15 | 3.17 | 3.19 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.76 | 2.79 |
| 12 day SMA | 2.89 | 2.93 | 2.95 |
| 20 day SMA | 2.92 | 2.94 | 2.96 |
| 35 day SMA | 3.09 | 3.1 | 3.12 |
| 50 day SMA | 3.18 | 3.2 | 3.22 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.81 | 2.82 | 2.82 |
| 200 day SMA | 3 | 3.01 | 3.01 |


