Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.92 and 2
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9866666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.07 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.96 (-1.51%) | 2.02 | 1.96 - 2.04 | 0.0467 times | Wed 08 July 2026 | 1.99 (3.65%) | 1.91 | 1.89 - 2.04 | 0.0749 times | Tue 07 July 2026 | 1.92 (-2.04%) | 1.95 | 1.91 - 1.96 | 0.0201 times | Mon 06 July 2026 | 1.96 (-1.01%) | 1.94 | 1.90 - 1.99 | 0.0677 times | Thu 02 July 2026 | 1.98 (-0.5%) | 1.93 | 1.91 - 2.04 | 0.1095 times | Wed 01 July 2026 | 1.99 (3.11%) | 1.94 | 1.91 - 2.03 | 0.1872 times | Tue 30 June 2026 | 1.93 (6.63%) | 1.73 | 1.69 - 2.15 | 1.4283 times | Mon 29 June 2026 | 1.81 (2.84%) | 1.78 | 1.72 - 2.58 | 8.0165 times | Fri 26 June 2026 | 1.76 (-0.56%) | 1.76 | 1.70 - 1.77 | 0.0365 times | Thu 25 June 2026 | 1.77 (-2.21%) | 1.79 | 1.76 - 1.79 | 0.0126 times | Wed 24 June 2026 | 1.81 (-1.09%) | 1.80 | 1.79 - 1.83 | 0.0077 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.93 and 2.08
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.96 (-1.01%) | 1.94 | 1.89 - 2.04 | 0.1815 times | Thu 02 July 2026 | 1.98 (12.5%) | 1.78 | 1.69 - 2.58 | 8.4426 times | Fri 26 June 2026 | 1.76 (0.57%) | 1.73 | 1.70 - 1.84 | 0.0766 times | Thu 18 June 2026 | 1.75 (-5.41%) | 1.85 | 1.75 - 1.88 | 0.0814 times | Fri 12 June 2026 | 1.85 (10.12%) | 1.70 | 1.63 - 1.89 | 0.1927 times | Fri 05 June 2026 | 1.68 (-22.58%) | 2.20 | 1.62 - 2.27 | 0.5424 times | Fri 29 May 2026 | 2.17 (2.36%) | 2.13 | 2.13 - 2.35 | 0.2144 times | Fri 22 May 2026 | 2.12 (-4.93%) | 2.21 | 2.12 - 2.27 | 0.1225 times | Fri 15 May 2026 | 2.23 (-2.19%) | 2.27 | 2.22 - 2.33 | 0.0682 times | Fri 08 May 2026 | 2.28 (-0.87%) | 2.27 | 2.24 - 2.43 | 0.0777 times | Fri 01 May 2026 | 2.30 (0.44%) | 2.28 | 2.19 - 2.33 | 0.0829 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.93 and 2.08
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.96 (1.55%) | 1.94 | 1.89 - 2.04 | 0.0778 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.6096 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0885 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0827 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0838 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1376 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1963 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.423 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1922 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1085 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1208 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.75 and 2.83
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.4266666666667 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.96 (-38.94%) | 3.19 | 1.62 - 3.70 | 0.4606 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.8731 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8018 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.1764 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.9535 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.4575 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2771 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PetmedExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.93 |
| 12 day EMA | 1.92 | 1.91 | 1.89 |
| 20 day EMA | 1.91 | 1.91 | 1.9 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.97 | 1.96 |
| 12 day SMA | 1.89 | 1.88 | 1.86 |
| 20 day SMA | 1.86 | 1.84 | 1.83 |
| 35 day SMA | 1.93 | 1.94 | 1.95 |
| 50 day SMA | 2.03 | 2.04 | 2.05 |
| 100 day SMA | 2.28 | 2.29 | 2.29 |
| 150 day SMA | 2.52 | 2.52 | 2.52 |
| 200 day SMA | 2.5 | 2.51 | 2.51 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
