PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBK are 30.74 and 32.21

Daily Target 129.51
Daily Target 230.49
Daily Target 330.98
Daily Target 431.96
Daily Target 532.45

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 22 November 2024 31.47 (4.03%) 30.00 30.00 - 31.47 1.808 times
Thu 21 November 2024 30.25 (0.46%) 30.45 30.25 - 30.81 0.6359 times
Wed 20 November 2024 30.11 (1.65%) 29.21 29.21 - 30.30 1.7456 times
Tue 19 November 2024 29.62 (1.02%) 29.42 29.30 - 29.75 0.6234 times
Mon 18 November 2024 29.32 (1%) 29.65 28.94 - 29.93 0.8479 times
Fri 15 November 2024 29.03 (0.62%) 29.01 28.50 - 29.03 0.9975 times
Thu 14 November 2024 28.85 (-1.74%) 29.02 28.85 - 29.07 0.7481 times
Wed 13 November 2024 29.36 (-0.68%) 29.56 29.20 - 29.56 0.6234 times
Tue 12 November 2024 29.56 (0.65%) 29.64 29.53 - 30.12 1.2219 times
Mon 11 November 2024 29.37 (0.62%) 28.78 28.78 - 29.78 0.7481 times
Fri 08 November 2024 29.19 (3.77%) 28.41 28.32 - 29.19 0.9601 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 30.21 and 32.74

Weekly Target 128.1
Weekly Target 229.78
Weekly Target 330.626666666667
Weekly Target 432.31
Weekly Target 533.16

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 22 November 2024 31.47 (8.41%) 29.65 28.94 - 31.47 0.6825 times
Fri 15 November 2024 29.03 (-0.55%) 28.78 28.50 - 30.12 0.5232 times
Fri 08 November 2024 29.19 (13.8%) 25.35 25.35 - 29.95 1.2117 times
Fri 01 November 2024 25.65 (0.98%) 25.59 25.38 - 26.22 0.7892 times
Fri 25 October 2024 25.40 (0.75%) 25.99 24.77 - 26.30 0.9441 times
Fri 18 October 2024 25.21 (-0.59%) 25.04 24.81 - 26.06 0.9982 times
Fri 11 October 2024 25.36 (4.84%) 24.08 23.80 - 25.48 0.5923 times
Fri 04 October 2024 24.19 (-5.21%) 25.26 23.74 - 25.56 1.0749 times
Fri 27 September 2024 25.52 (-9.28%) 26.94 25.40 - 27.68 1.1636 times
Fri 20 September 2024 28.13 (5.67%) 26.75 26.75 - 28.54 2.0204 times
Fri 13 September 2024 26.62 (0.26%) 27.19 25.63 - 27.19 2.437 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 28.41 and 34.53

Monthly Target 123.31
Monthly Target 227.39
Monthly Target 329.43
Monthly Target 433.51
Monthly Target 535.55

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 22 November 2024 31.47 (22.21%) 26.22 25.35 - 31.47 0.3921 times
Thu 31 October 2024 25.75 (1.42%) 25.52 23.74 - 26.30 0.6475 times
Mon 30 September 2024 25.39 (-12.78%) 28.95 25.12 - 29.04 1.2019 times
Fri 30 August 2024 29.11 (-8.4%) 31.61 28.26 - 31.61 1.4855 times
Wed 31 July 2024 31.78 (8.84%) 28.90 27.80 - 32.37 2.0827 times
Fri 28 June 2024 29.20 (-3.53%) 30.35 28.59 - 30.65 2.6722 times
Fri 31 May 2024 30.27 (4.06%) 29.30 29.03 - 31.59 0.5463 times
Tue 30 April 2024 29.09 (4.45%) 27.95 27.30 - 29.10 0.2462 times
Thu 28 March 2024 27.85 (4.5%) 26.40 26.40 - 28.00 0.2642 times
Thu 29 February 2024 26.65 (-8.39%) 29.00 23.85 - 29.01 0.4615 times
Wed 31 January 2024 29.09 (-5.98%) 30.50 29.09 - 30.99 0.2841 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peoples Bancorp PEBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.39

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 30.15
12 day DMA 29.52
20 day DMA 28.2
35 day DMA 26.83
50 day DMA 26.64
100 day DMA 27.94
150 day DMA 28.53
200 day DMA 28.22

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3429.7829.55
12 day EMA29.429.0228.8
20 day EMA28.628.328.1
35 day EMA27.7927.5727.41
50 day EMA26.9726.7926.65

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1529.6729.39
12 day SMA29.5229.3628.99
20 day SMA28.227.927.65
35 day SMA26.8326.6226.44
50 day SMA26.6426.5526.46
100 day SMA27.9427.9127.88
150 day SMA28.5328.5128.49
200 day SMA28.2228.1928.16

Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top