Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 35.79 and 36.56
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.423333333333 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 37.19 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.20 (-1.39%) | 36.92 | 36.15 - 36.92 | 0.5492 times | Mon 29 December 2025 | 36.71 (-0.86%) | 36.55 | 36.55 - 37.00 | 0.6311 times | Fri 26 December 2025 | 37.03 (-0.62%) | 37.31 | 36.34 - 37.40 | 0.3279 times | Wed 24 December 2025 | 37.26 (0.27%) | 37.69 | 37.26 - 37.69 | 0.2459 times | Tue 23 December 2025 | 37.16 (-0.8%) | 37.79 | 36.88 - 37.79 | 0.7459 times | Mon 22 December 2025 | 37.46 (-1.06%) | 38.00 | 37.46 - 38.24 | 0.541 times | Fri 19 December 2025 | 37.86 (0%) | 38.00 | 37.61 - 38.36 | 1.6803 times | Thu 18 December 2025 | 37.86 (0.08%) | 38.32 | 37.47 - 38.40 | 2.582 times | Wed 17 December 2025 | 37.83 (0.16%) | 37.75 | 36.97 - 38.04 | 1.9344 times | Tue 16 December 2025 | 37.77 (0.13%) | 38.10 | 37.77 - 38.20 | 0.7623 times | Mon 15 December 2025 | 37.72 (2.64%) | 37.28 | 37.28 - 38.46 | 1.1311 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 35.75 and 36.6
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.20 (-2.24%) | 36.55 | 36.15 - 37.00 | 0.3594 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.5665 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 2.4632 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 1.1605 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.5947 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.4467 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.9109 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 1.8967 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.4317 times | Fri 31 October 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.91 | 0.1697 times | Fri 31 October 2025 | 29.43 (-6.69%) | 31.31 | 29.12 - 31.79 | 0.9558 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 34.19 and 40.47
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.5457 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.9273 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.8663 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.8564 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.1144 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.2211 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.1891 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.5776 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.9497 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.7523 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 1.0121 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 29.97 and 44.69
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 32.8 |
| Yearly Target 4 | 41.86 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8561 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.1626 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9809 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4608 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4044 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1352 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.3 |
| 20 day DMA | 36 |
| 35 day DMA | 33.82 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.71 |
| 150 day DMA | 30.71 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 37.06 | 37.24 |
| 12 day EMA | 36.62 | 36.7 | 36.7 |
| 20 day EMA | 35.87 | 35.84 | 35.75 |
| 35 day EMA | 34.5 | 34.4 | 34.26 |
| 50 day EMA | 32.87 | 32.73 | 32.57 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.12 | 37.35 |
| 12 day SMA | 37.3 | 37.29 | 37.18 |
| 20 day SMA | 36 | 35.81 | 35.61 |
| 35 day SMA | 33.82 | 33.63 | 33.43 |
| 50 day SMA | 32.75 | 32.59 | 32.42 |
| 100 day SMA | 31.71 | 31.63 | 31.54 |
| 150 day SMA | 30.71 | 30.66 | 30.61 |
| 200 day SMA | 29.88 | 29.83 | 29.78 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
