PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 29.09 and 30.27

Intraday Target 128.83
Intraday Target 229.34
Intraday Target 330.01
Intraday Target 430.52
Intraday Target 531.19

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Wed 08 January 2025 29.85 (-1.29%) 30.19 29.50 - 30.68 2.8434 times
Tue 07 January 2025 30.24 (-1.88%) 31.39 30.24 - 31.39 3.5434 times
Mon 06 January 2025 30.82 (1.15%) 31.02 30.63 - 31.08 0.9598 times
Fri 03 January 2025 30.47 (-1.74%) 31.25 30.47 - 31.45 0.5669 times
Thu 02 January 2025 31.01 (-0.77%) 31.23 31.01 - 31.45 0.5973 times
Tue 31 December 2024 31.25 (-0.95%) 31.59 31.25 - 31.65 0.3317 times
Mon 30 December 2024 31.55 (-0.25%) 31.75 31.55 - 31.82 0.3228 times
Fri 27 December 2024 31.63 (-2.23%) 32.00 31.45 - 32.21 0.3161 times
Thu 26 December 2024 32.35 (0.9%) 32.07 32.07 - 32.75 0.2504 times
Tue 24 December 2024 32.06 (1.68%) 31.60 31.60 - 32.06 0.2682 times
Mon 23 December 2024 31.53 (-0.5%) 31.54 31.18 - 31.55 0.4857 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 28.73 and 30.62

Weekly Target 128.36
Weekly Target 229.1
Weekly Target 330.246666666667
Weekly Target 430.99
Weekly Target 532.14

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Wed 08 January 2025 29.85 (-2.03%) 31.02 29.50 - 31.39 0.9188 times
Fri 03 January 2025 30.47 (-3.67%) 31.75 30.47 - 31.82 0.2275 times
Fri 27 December 2024 31.63 (-0.19%) 31.54 31.18 - 32.75 0.1651 times
Fri 20 December 2024 31.69 (-1%) 32.26 30.75 - 32.65 0.5937 times
Fri 13 December 2024 32.01 (1.94%) 31.50 31.32 - 33.31 1.2443 times
Tue 26 November 2024 31.40 (0%) 31.41 31.39 - 32.31 2.4126 times
Tue 26 November 2024 31.40 (-0.22%) 31.50 31.30 - 32.31 2.9866 times
Fri 22 November 2024 31.47 (8.41%) 29.65 28.94 - 31.47 0.4098 times
Fri 15 November 2024 29.03 (-0.55%) 28.78 28.50 - 30.12 0.3141 times
Fri 08 November 2024 29.19 (13.8%) 25.35 25.35 - 29.95 0.7275 times
Fri 01 November 2024 25.65 (0.98%) 25.59 25.38 - 26.22 0.4739 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 28.7 and 30.65

Monthly Target 128.32
Monthly Target 229.08
Monthly Target 330.266666666667
Monthly Target 431.03
Monthly Target 532.22

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Wed 08 January 2025 29.85 (-4.48%) 31.23 29.50 - 31.45 0.2426 times
Tue 31 December 2024 31.25 (-0.48%) 31.50 30.75 - 33.31 0.4752 times
Tue 26 November 2024 31.40 (21.94%) 26.22 25.35 - 32.31 1.5708 times
Thu 31 October 2024 25.75 (1.42%) 25.52 23.74 - 26.30 0.5621 times
Mon 30 September 2024 25.39 (-12.78%) 28.95 25.12 - 29.04 1.0435 times
Fri 30 August 2024 29.11 (-8.4%) 31.61 28.26 - 31.61 1.2897 times
Wed 31 July 2024 31.78 (8.84%) 28.90 27.80 - 32.37 1.8082 times
Fri 28 June 2024 29.20 (-3.53%) 30.35 28.59 - 30.65 2.3199 times
Fri 31 May 2024 30.27 (4.06%) 29.30 29.03 - 31.59 0.4743 times
Tue 30 April 2024 29.09 (4.45%) 27.95 27.30 - 29.10 0.2137 times
Thu 28 March 2024 27.85 (4.5%) 26.40 26.40 - 28.00 0.2293 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 08 January 2025

Munafa value: 35 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.

PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 30.48
12 day DMA 31.2
20 day DMA 31.48
35 day DMA 30.9
50 day DMA 29.42
100 day DMA 28.2
150 day DMA 28.72
200 day DMA 28.79

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.7531
12 day EMA30.9231.1231.28
20 day EMA30.9331.0431.12
35 day EMA30.1330.1530.14
50 day EMA29.1929.1629.12

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.7631.02
12 day SMA31.231.3331.43
20 day SMA31.4831.5731.63
35 day SMA30.930.8530.83
50 day SMA29.4229.3429.25
100 day SMA28.228.1928.18
150 day SMA28.7228.7328.72
200 day SMA28.7928.7828.76

Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top