PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 30.74 and 32.21
Daily Target 1 | 29.51 |
Daily Target 2 | 30.49 |
Daily Target 3 | 30.98 |
Daily Target 4 | 31.96 |
Daily Target 5 | 32.45 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.47 (4.03%) | 30.00 | 30.00 - 31.47 | 1.808 times | Thu 21 November 2024 | 30.25 (0.46%) | 30.45 | 30.25 - 30.81 | 0.6359 times | Wed 20 November 2024 | 30.11 (1.65%) | 29.21 | 29.21 - 30.30 | 1.7456 times | Tue 19 November 2024 | 29.62 (1.02%) | 29.42 | 29.30 - 29.75 | 0.6234 times | Mon 18 November 2024 | 29.32 (1%) | 29.65 | 28.94 - 29.93 | 0.8479 times | Fri 15 November 2024 | 29.03 (0.62%) | 29.01 | 28.50 - 29.03 | 0.9975 times | Thu 14 November 2024 | 28.85 (-1.74%) | 29.02 | 28.85 - 29.07 | 0.7481 times | Wed 13 November 2024 | 29.36 (-0.68%) | 29.56 | 29.20 - 29.56 | 0.6234 times | Tue 12 November 2024 | 29.56 (0.65%) | 29.64 | 29.53 - 30.12 | 1.2219 times | Mon 11 November 2024 | 29.37 (0.62%) | 28.78 | 28.78 - 29.78 | 0.7481 times | Fri 08 November 2024 | 29.19 (3.77%) | 28.41 | 28.32 - 29.19 | 0.9601 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 30.21 and 32.74
Weekly Target 1 | 28.1 |
Weekly Target 2 | 29.78 |
Weekly Target 3 | 30.626666666667 |
Weekly Target 4 | 32.31 |
Weekly Target 5 | 33.16 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.47 (8.41%) | 29.65 | 28.94 - 31.47 | 0.6825 times | Fri 15 November 2024 | 29.03 (-0.55%) | 28.78 | 28.50 - 30.12 | 0.5232 times | Fri 08 November 2024 | 29.19 (13.8%) | 25.35 | 25.35 - 29.95 | 1.2117 times | Fri 01 November 2024 | 25.65 (0.98%) | 25.59 | 25.38 - 26.22 | 0.7892 times | Fri 25 October 2024 | 25.40 (0.75%) | 25.99 | 24.77 - 26.30 | 0.9441 times | Fri 18 October 2024 | 25.21 (-0.59%) | 25.04 | 24.81 - 26.06 | 0.9982 times | Fri 11 October 2024 | 25.36 (4.84%) | 24.08 | 23.80 - 25.48 | 0.5923 times | Fri 04 October 2024 | 24.19 (-5.21%) | 25.26 | 23.74 - 25.56 | 1.0749 times | Fri 27 September 2024 | 25.52 (-9.28%) | 26.94 | 25.40 - 27.68 | 1.1636 times | Fri 20 September 2024 | 28.13 (5.67%) | 26.75 | 26.75 - 28.54 | 2.0204 times | Fri 13 September 2024 | 26.62 (0.26%) | 27.19 | 25.63 - 27.19 | 2.437 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 28.41 and 34.53
Monthly Target 1 | 23.31 |
Monthly Target 2 | 27.39 |
Monthly Target 3 | 29.43 |
Monthly Target 4 | 33.51 |
Monthly Target 5 | 35.55 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.47 (22.21%) | 26.22 | 25.35 - 31.47 | 0.3921 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.6475 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.2019 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.4855 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 2.0827 times | Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.6722 times | Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.5463 times | Tue 30 April 2024 | 29.09 (4.45%) | 27.95 | 27.30 - 29.10 | 0.2462 times | Thu 28 March 2024 | 27.85 (4.5%) | 26.40 | 26.40 - 28.00 | 0.2642 times | Thu 29 February 2024 | 26.65 (-8.39%) | 29.00 | 23.85 - 29.01 | 0.4615 times | Wed 31 January 2024 | 29.09 (-5.98%) | 30.50 | 29.09 - 30.99 | 0.2841 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.39
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
DMA period | DMA value |
5 day DMA | 30.15 |
12 day DMA | 29.52 |
20 day DMA | 28.2 |
35 day DMA | 26.83 |
50 day DMA | 26.64 |
100 day DMA | 27.94 |
150 day DMA | 28.53 |
200 day DMA | 28.22 |
EMA (exponential moving average) of Peoples Bancorp PEBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.34 | 29.78 | 29.55 |
12 day EMA | 29.4 | 29.02 | 28.8 |
20 day EMA | 28.6 | 28.3 | 28.1 |
35 day EMA | 27.79 | 27.57 | 27.41 |
50 day EMA | 26.97 | 26.79 | 26.65 |
SMA (simple moving average) of Peoples Bancorp PEBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.15 | 29.67 | 29.39 |
12 day SMA | 29.52 | 29.36 | 28.99 |
20 day SMA | 28.2 | 27.9 | 27.65 |
35 day SMA | 26.83 | 26.62 | 26.44 |
50 day SMA | 26.64 | 26.55 | 26.46 |
100 day SMA | 27.94 | 27.91 | 27.88 |
150 day SMA | 28.53 | 28.51 | 28.49 |
200 day SMA | 28.22 | 28.19 | 28.16 |