PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 36.98 and 38.53
| Intraday Target 1 | 35.8 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 37.35 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 38.9 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.40 (0.19%) | 36.80 | 36.55 - 38.10 | 1.0529 times | Wed 11 March 2026 | 37.33 (-0.74%) | 37.90 | 37.25 - 38.23 | 0.8363 times | Mon 09 March 2026 | 37.61 (0.4%) | 36.78 | 36.36 - 37.98 | 0.8564 times | Fri 06 March 2026 | 37.46 (-0.69%) | 36.81 | 36.60 - 37.61 | 0.9824 times | Thu 05 March 2026 | 37.72 (-1.8%) | 38.20 | 37.51 - 38.72 | 1.0982 times | Wed 04 March 2026 | 38.41 (0.13%) | 38.47 | 38.15 - 38.75 | 1.4559 times | Tue 03 March 2026 | 38.36 (-0.34%) | 37.99 | 37.50 - 38.51 | 1.0227 times | Mon 02 March 2026 | 38.49 (0.73%) | 38.02 | 38.02 - 38.64 | 0.932 times | Fri 27 February 2026 | 38.21 (-3.14%) | 39.10 | 38.21 - 39.45 | 1.0428 times | Thu 26 February 2026 | 39.45 (0.36%) | 39.70 | 39.40 - 40.01 | 0.7204 times | Wed 25 February 2026 | 39.31 (2.4%) | 38.64 | 38.64 - 39.45 | 1.2897 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 36.88 and 38.75
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.33 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.40 (-0.16%) | 36.78 | 36.36 - 38.23 | 0.6256 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.2511 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 1.1065 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.7415 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.3524 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.1524 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 2.8719 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 0.8907 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.4878 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.52 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 0.8494 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.69 and 38.08
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.40 (-2.12%) | 38.02 | 36.36 - 38.75 | 0.7482 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.4816 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.1198 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.15 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.6759 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.6314 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.6242 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.8123 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.89 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.8667 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.421 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 36.25 and 41.89
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 37.746666666667 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 43.39 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.40 (3.31%) | 36.49 | 35.10 - 40.74 | 0.4381 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.9383 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.3643 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 1.0724 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.5037 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.5354 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1478 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.58 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.44 |
| 100 day DMA | 35.02 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.68 | 37.86 |
| 12 day EMA | 37.98 | 38.09 | 38.23 |
| 20 day EMA | 38.08 | 38.15 | 38.24 |
| 35 day EMA | 37.85 | 37.88 | 37.91 |
| 50 day EMA | 37.42 | 37.42 | 37.42 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.71 | 37.91 |
| 12 day SMA | 38.18 | 38.24 | 38.42 |
| 20 day SMA | 38.58 | 38.65 | 38.72 |
| 35 day SMA | 37.95 | 37.94 | 37.9 |
| 50 day SMA | 37.44 | 37.43 | 37.42 |
| 100 day SMA | 35.02 | 34.93 | 34.85 |
| 150 day SMA | 33.57 | 33.5 | 33.44 |
| 200 day SMA | 32.35 | 32.31 | 32.27 |


