Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 38.95 and 39.75
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 39.126666666667 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.93 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.22 (1.87%) | 38.68 | 38.68 - 39.48 | 0.8756 times | Thu 12 February 2026 | 38.50 (-0.52%) | 38.97 | 38.10 - 38.97 | 0.4107 times | Wed 11 February 2026 | 38.70 (-0.41%) | 39.18 | 38.65 - 39.18 | 0.4079 times | Tue 10 February 2026 | 38.86 (0.65%) | 38.89 | 38.70 - 39.16 | 0.7387 times | Mon 09 February 2026 | 38.61 (0%) | 38.80 | 38.30 - 39.46 | 0.4307 times | Fri 06 February 2026 | 38.61 (2.93%) | 37.97 | 37.90 - 38.76 | 1.1808 times | Thu 05 February 2026 | 37.51 (0.97%) | 36.93 | 36.93 - 37.85 | 1.1979 times | Wed 04 February 2026 | 37.15 (0.46%) | 37.18 | 37.05 - 38.27 | 2.1649 times | Tue 03 February 2026 | 36.98 (0%) | 37.17 | 36.73 - 38.47 | 1.6343 times | Mon 02 February 2026 | 36.98 (0.96%) | 36.70 | 36.70 - 37.80 | 0.9584 times | Fri 30 January 2026 | 36.63 (1.47%) | 35.89 | 35.89 - 36.97 | 0.8386 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 38.66 and 40.04
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.2827 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 3.1966 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 0.9914 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.543 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.5788 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 0.9454 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.3169 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.29 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 1.261 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 0.5941 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 0.8164 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 37.96 and 40.74
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.22 (7.07%) | 36.70 | 36.70 - 39.48 | 1.8241 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.2731 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.3074 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.7684 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.7179 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.7096 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.9235 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.0119 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.9854 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.4786 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.787 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 37.16 and 41.54
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 37.933333333333 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 42.31 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.22 (8.34%) | 36.49 | 35.10 - 39.48 | 0.281 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.9608 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.4209 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 1.0981 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.5158 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.5722 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1513 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.59 |
| 100 day DMA | 33.53 |
| 150 day DMA | 32.42 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.43 | 38.39 |
| 12 day EMA | 38.03 | 37.81 | 37.68 |
| 20 day EMA | 37.54 | 37.36 | 37.24 |
| 35 day EMA | 36.93 | 36.8 | 36.7 |
| 50 day EMA | 36.47 | 36.36 | 36.27 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.66 | 38.46 |
| 12 day SMA | 37.82 | 37.51 | 37.31 |
| 20 day SMA | 37.2 | 37.09 | 37.02 |
| 35 day SMA | 36.83 | 36.77 | 36.74 |
| 50 day SMA | 36.59 | 36.45 | 36.33 |
| 100 day SMA | 33.53 | 33.45 | 33.38 |
| 150 day SMA | 32.42 | 32.35 | 32.3 |
| 200 day SMA | 31.48 | 31.42 | 31.36 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
