ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 36.98 and 38.53

Intraday Target 135.8
Intraday Target 236.6
Intraday Target 337.35
Intraday Target 438.15
Intraday Target 538.9

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 37.40 (0.19%) 36.80 36.55 - 38.10 1.0529 times
Wed 11 March 2026 37.33 (-0.74%) 37.90 37.25 - 38.23 0.8363 times
Mon 09 March 2026 37.61 (0.4%) 36.78 36.36 - 37.98 0.8564 times
Fri 06 March 2026 37.46 (-0.69%) 36.81 36.60 - 37.61 0.9824 times
Thu 05 March 2026 37.72 (-1.8%) 38.20 37.51 - 38.72 1.0982 times
Wed 04 March 2026 38.41 (0.13%) 38.47 38.15 - 38.75 1.4559 times
Tue 03 March 2026 38.36 (-0.34%) 37.99 37.50 - 38.51 1.0227 times
Mon 02 March 2026 38.49 (0.73%) 38.02 38.02 - 38.64 0.932 times
Fri 27 February 2026 38.21 (-3.14%) 39.10 38.21 - 39.45 1.0428 times
Thu 26 February 2026 39.45 (0.36%) 39.70 39.40 - 40.01 0.7204 times
Wed 25 February 2026 39.31 (2.4%) 38.64 38.64 - 39.45 1.2897 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 36.88 and 38.75

Weekly Target 135.46
Weekly Target 236.43
Weekly Target 337.33
Weekly Target 438.3
Weekly Target 539.2

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 37.40 (-0.16%) 36.78 36.36 - 38.23 0.6256 times
Fri 06 March 2026 37.46 (-1.96%) 38.02 36.60 - 38.75 1.2511 times
Fri 27 February 2026 38.21 (-3.29%) 39.40 37.63 - 40.01 1.1065 times
Fri 20 February 2026 39.51 (0.74%) 38.85 38.67 - 40.74 0.7415 times
Fri 13 February 2026 39.22 (0%) 38.68 38.68 - 39.48 0.3524 times
Fri 13 February 2026 39.22 (1.58%) 38.80 38.10 - 39.48 1.1524 times
Fri 06 February 2026 38.61 (5.41%) 36.70 36.70 - 38.76 2.8719 times
Fri 30 January 2026 36.63 (0.91%) 36.23 35.37 - 36.97 0.8907 times
Fri 23 January 2026 36.30 (-0.82%) 36.33 36.05 - 37.50 0.4878 times
Fri 16 January 2026 36.60 (1.67%) 36.00 36.00 - 37.60 0.52 times
Fri 09 January 2026 36.00 (0.81%) 35.95 35.10 - 36.90 0.8494 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.69 and 38.08

Monthly Target 135.11
Monthly Target 236.26
Monthly Target 337.503333333333
Monthly Target 438.65
Monthly Target 539.89

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 37.40 (-2.12%) 38.02 36.36 - 38.75 0.7482 times
Fri 27 February 2026 38.21 (4.31%) 36.70 36.70 - 40.74 2.4816 times
Fri 30 January 2026 36.63 (1.19%) 36.49 35.10 - 37.60 1.1198 times
Wed 31 December 2025 36.20 (10.53%) 32.94 32.18 - 38.46 1.15 times
Fri 28 November 2025 32.75 (11.28%) 29.68 29.02 - 33.28 0.6759 times
Fri 31 October 2025 29.43 (-4.01%) 30.37 28.08 - 32.55 0.6314 times
Tue 30 September 2025 30.66 (-3.22%) 31.02 29.34 - 33.90 0.6242 times
Fri 29 August 2025 31.68 (10.34%) 28.55 26.81 - 32.50 0.8123 times
Thu 31 July 2025 28.71 (-0.49%) 29.48 28.50 - 31.74 0.89 times
Mon 30 June 2025 28.85 (4.79%) 27.25 27.15 - 30.27 0.8667 times
Fri 30 May 2025 27.53 (-0.33%) 27.41 26.87 - 31.66 0.421 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBK are 36.25 and 41.89

Yearly Target 132.11
Yearly Target 234.75
Yearly Target 337.746666666667
Yearly Target 440.39
Yearly Target 543.39

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 37.40 (3.31%) 36.49 35.10 - 40.74 0.4381 times
Wed 31 December 2025 36.20 (15.84%) 31.23 23.74 - 38.46 0.9383 times
Tue 31 December 2024 31.25 (1%) 30.50 23.74 - 33.31 2.3643 times
Fri 29 December 2023 30.94 (-4.98%) 32.74 16.35 - 34.88 1.0724 times
Fri 30 December 2022 32.56 (18.01%) 27.56 24.42 - 32.56 0.5037 times
Fri 31 December 2021 27.59 (19.85%) 23.02 19.71 - 29.69 1.5354 times
Thu 31 December 2020 23.02 (0%) 15.70 15.70 - 28.49 0.1478 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.

PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 37.5
12 day DMA 38.18
20 day DMA 38.58
35 day DMA 37.95
50 day DMA 37.44
100 day DMA 35.02
150 day DMA 33.57
200 day DMA 32.35

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5937.6837.86
12 day EMA37.9838.0938.23
20 day EMA38.0838.1538.24
35 day EMA37.8537.8837.91
50 day EMA37.4237.4237.42

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.537.7137.91
12 day SMA38.1838.2438.42
20 day SMA38.5838.6538.72
35 day SMA37.9537.9437.9
50 day SMA37.4437.4337.42
100 day SMA35.0234.9334.85
150 day SMA33.5733.533.44
200 day SMA32.3532.3132.27

Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top