Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 43.21 and 44.57
| Intraday Target 1 | 42.93 |
| Intraday Target 2 | 43.48 |
| Intraday Target 3 | 44.29 |
| Intraday Target 4 | 44.84 |
| Intraday Target 5 | 45.65 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (-1.28%) | 44.44 | 43.74 - 45.10 | 0.6675 times | Thu 29 October 2026 | 44.60 (1.48%) | 44.01 | 43.76 - 44.77 | 1.5213 times | Wed 28 October 2026 | 43.95 (0.5%) | 43.58 | 43.35 - 44.06 | 0.9418 times | Tue 27 October 2026 | 43.73 (0.37%) | 43.89 | 43.44 - 44.12 | 1.7801 times | Mon 26 October 2026 | 43.57 (0.21%) | 43.38 | 43.20 - 44.15 | 1.9457 times | Fri 23 October 2026 | 43.48 (-0.96%) | 43.90 | 42.43 - 44.23 | 0.8512 times | Thu 22 October 2026 | 43.90 (0.92%) | 42.27 | 42.27 - 44.45 | 1.3351 times | Wed 21 October 2026 | 43.50 (-0.07%) | 43.40 | 42.29 - 43.50 | 0.4166 times | Tue 20 October 2026 | 43.53 (-0.82%) | 44.50 | 43.49 - 44.65 | 0.326 times | Mon 19 October 2026 | 43.89 (-0.97%) | 44.55 | 43.89 - 44.73 | 0.2147 times | Fri 16 October 2026 | 44.32 (0.36%) | 44.26 | 43.98 - 44.93 | 0.3984 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.62 and 45.52
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (1.26%) | 43.38 | 43.20 - 45.10 | 2.1385 times | Fri 23 October 2026 | 43.48 (-1.9%) | 44.55 | 42.27 - 44.73 | 0.9805 times | Fri 16 October 2026 | 44.32 (1.23%) | 44.01 | 43.90 - 45.15 | 1.0628 times | Fri 09 October 2026 | 43.78 (-1.11%) | 43.71 | 43.37 - 44.79 | 0.6601 times | Fri 02 October 2026 | 44.27 (2.38%) | 43.54 | 41.91 - 44.47 | 0.6924 times | Fri 25 September 2026 | 43.24 (-1.75%) | 44.10 | 42.35 - 44.50 | 0.8651 times | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 1.1806 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.719 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.8522 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.8489 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 2.0747 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.97 and 46.21
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (2.73%) | 42.58 | 41.91 - 45.15 | 1.0438 times | Wed 30 September 2026 | 42.86 (-1.92%) | 43.79 | 42.35 - 45.28 | 0.7539 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.413 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.1562 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.3819 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 0.9865 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.3341 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.7091 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.8264 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.3953 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4059 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.57 and 50.25
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 41.636666666667 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (21.63%) | 36.49 | 35.10 - 45.78 | 2.1892 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.6979 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.6846 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.7909 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.3584 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.1657 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1134 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.98 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.82 |
| 100 day DMA | 43.53 |
| 150 day DMA | 42.66 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.05 | 43.77 |
| 12 day EMA | 43.95 | 43.93 | 43.81 |
| 20 day EMA | 43.91 | 43.9 | 43.83 |
| 35 day EMA | 43.92 | 43.91 | 43.87 |
| 50 day EMA | 43.89 | 43.88 | 43.85 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.87 | 43.73 |
| 12 day SMA | 43.89 | 43.91 | 43.91 |
| 20 day SMA | 43.98 | 43.99 | 43.92 |
| 35 day SMA | 43.85 | 43.86 | 43.84 |
| 50 day SMA | 43.82 | 43.82 | 43.8 |
| 100 day SMA | 43.53 | 43.53 | 43.52 |
| 150 day SMA | 42.66 | 42.62 | 42.58 |
| 200 day SMA | 41.44 | 41.4 | 41.36 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
