PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 29.09 and 30.27
Intraday Target 1 | 28.83 |
Intraday Target 2 | 29.34 |
Intraday Target 3 | 30.01 |
Intraday Target 4 | 30.52 |
Intraday Target 5 | 31.19 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 29.85 (-1.29%) | 30.19 | 29.50 - 30.68 | 2.8434 times | Tue 07 January 2025 | 30.24 (-1.88%) | 31.39 | 30.24 - 31.39 | 3.5434 times | Mon 06 January 2025 | 30.82 (1.15%) | 31.02 | 30.63 - 31.08 | 0.9598 times | Fri 03 January 2025 | 30.47 (-1.74%) | 31.25 | 30.47 - 31.45 | 0.5669 times | Thu 02 January 2025 | 31.01 (-0.77%) | 31.23 | 31.01 - 31.45 | 0.5973 times | Tue 31 December 2024 | 31.25 (-0.95%) | 31.59 | 31.25 - 31.65 | 0.3317 times | Mon 30 December 2024 | 31.55 (-0.25%) | 31.75 | 31.55 - 31.82 | 0.3228 times | Fri 27 December 2024 | 31.63 (-2.23%) | 32.00 | 31.45 - 32.21 | 0.3161 times | Thu 26 December 2024 | 32.35 (0.9%) | 32.07 | 32.07 - 32.75 | 0.2504 times | Tue 24 December 2024 | 32.06 (1.68%) | 31.60 | 31.60 - 32.06 | 0.2682 times | Mon 23 December 2024 | 31.53 (-0.5%) | 31.54 | 31.18 - 31.55 | 0.4857 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 28.73 and 30.62
Weekly Target 1 | 28.36 |
Weekly Target 2 | 29.1 |
Weekly Target 3 | 30.246666666667 |
Weekly Target 4 | 30.99 |
Weekly Target 5 | 32.14 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 29.85 (-2.03%) | 31.02 | 29.50 - 31.39 | 0.9188 times | Fri 03 January 2025 | 30.47 (-3.67%) | 31.75 | 30.47 - 31.82 | 0.2275 times | Fri 27 December 2024 | 31.63 (-0.19%) | 31.54 | 31.18 - 32.75 | 0.1651 times | Fri 20 December 2024 | 31.69 (-1%) | 32.26 | 30.75 - 32.65 | 0.5937 times | Fri 13 December 2024 | 32.01 (1.94%) | 31.50 | 31.32 - 33.31 | 1.2443 times | Tue 26 November 2024 | 31.40 (0%) | 31.41 | 31.39 - 32.31 | 2.4126 times | Tue 26 November 2024 | 31.40 (-0.22%) | 31.50 | 31.30 - 32.31 | 2.9866 times | Fri 22 November 2024 | 31.47 (8.41%) | 29.65 | 28.94 - 31.47 | 0.4098 times | Fri 15 November 2024 | 29.03 (-0.55%) | 28.78 | 28.50 - 30.12 | 0.3141 times | Fri 08 November 2024 | 29.19 (13.8%) | 25.35 | 25.35 - 29.95 | 0.7275 times | Fri 01 November 2024 | 25.65 (0.98%) | 25.59 | 25.38 - 26.22 | 0.4739 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 28.7 and 30.65
Monthly Target 1 | 28.32 |
Monthly Target 2 | 29.08 |
Monthly Target 3 | 30.266666666667 |
Monthly Target 4 | 31.03 |
Monthly Target 5 | 32.22 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 29.85 (-4.48%) | 31.23 | 29.50 - 31.45 | 0.2426 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.4752 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 1.5708 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.5621 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.0435 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.2897 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 1.8082 times | Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.3199 times | Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.4743 times | Tue 30 April 2024 | 29.09 (4.45%) | 27.95 | 27.30 - 29.10 | 0.2137 times | Thu 28 March 2024 | 27.85 (4.5%) | 26.40 | 26.40 - 28.00 | 0.2293 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
DMA period | DMA value |
5 day DMA | 30.48 |
12 day DMA | 31.2 |
20 day DMA | 31.48 |
35 day DMA | 30.9 |
50 day DMA | 29.42 |
100 day DMA | 28.2 |
150 day DMA | 28.72 |
200 day DMA | 28.79 |
EMA (exponential moving average) of Peoples Bancorp PEBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.45 | 30.75 | 31 |
12 day EMA | 30.92 | 31.12 | 31.28 |
20 day EMA | 30.93 | 31.04 | 31.12 |
35 day EMA | 30.13 | 30.15 | 30.14 |
50 day EMA | 29.19 | 29.16 | 29.12 |
SMA (simple moving average) of Peoples Bancorp PEBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.48 | 30.76 | 31.02 |
12 day SMA | 31.2 | 31.33 | 31.43 |
20 day SMA | 31.48 | 31.57 | 31.63 |
35 day SMA | 30.9 | 30.85 | 30.83 |
50 day SMA | 29.42 | 29.34 | 29.25 |
100 day SMA | 28.2 | 28.19 | 28.18 |
150 day SMA | 28.72 | 28.73 | 28.72 |
200 day SMA | 28.79 | 28.78 | 28.76 |