ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 36.67 and 38.76
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 38.306666666667 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 40.4 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.03 (1.88%) | 38.50 | 37.40 - 39.49 | 0.6598 times | Tue 10 February 2026 | 37.33 (-5.97%) | 39.93 | 37.07 - 39.97 | 0.9847 times | Mon 09 February 2026 | 39.70 (0.63%) | 39.65 | 39.12 - 40.20 | 1.0544 times | Fri 06 February 2026 | 39.45 (2.6%) | 39.35 | 39.00 - 40.50 | 0.6897 times | Thu 05 February 2026 | 38.45 (-2.16%) | 39.10 | 38.15 - 39.38 | 0.7228 times | Wed 04 February 2026 | 39.30 (-1.82%) | 40.20 | 38.76 - 40.20 | 1.187 times | Tue 03 February 2026 | 40.03 (-0.07%) | 40.18 | 38.51 - 41.00 | 1.2931 times | Mon 02 February 2026 | 40.06 (2.12%) | 38.87 | 38.87 - 40.43 | 1.1174 times | Fri 30 January 2026 | 39.23 (-0.46%) | 39.89 | 37.95 - 40.77 | 1.8601 times | Thu 29 January 2026 | 39.41 (-0.03%) | 39.89 | 38.66 - 39.89 | 0.431 times | Wed 28 January 2026 | 39.42 (-4.39%) | 41.51 | 39.40 - 41.85 | 1.5053 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 35.99 and 39.12
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.03 (-3.6%) | 39.65 | 37.07 - 40.20 | 0.6203 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.1514 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.2619 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.4633 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 0.8618 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.1895 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.7773 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.175 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.5118 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.9876 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.9137 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 35.59 and 39.52
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.03 (-3.06%) | 38.87 | 37.07 - 41.00 | 0.2506 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5654 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7276 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6175 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.1179 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8799 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.8233 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.2068 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.3638 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.4473 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.1432 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 33.74 and 40.86
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 39.43 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.03 (-1.17%) | 38.48 | 36.57 - 43.69 | 0.1979 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 3.0058 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 1.0094 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2625 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4914 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.3024 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.7306 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.8
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term and the sell signal is strong.
ProDex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.48 |
| 100 day DMA | 36.09 |
| 150 day DMA | 38.74 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.75 | 39.46 |
| 12 day EMA | 39.16 | 39.37 | 39.74 |
| 20 day EMA | 39.53 | 39.69 | 39.94 |
| 35 day EMA | 39.76 | 39.86 | 40.01 |
| 50 day EMA | 39.84 | 39.91 | 40.02 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.85 | 39.39 |
| 12 day SMA | 39.3 | 39.54 | 39.69 |
| 20 day SMA | 39.98 | 40.1 | 40.4 |
| 35 day SMA | 40.12 | 40.14 | 40.28 |
| 50 day SMA | 40.48 | 40.45 | 40.43 |
| 100 day SMA | 36.09 | 36.06 | 36.01 |
| 150 day SMA | 38.74 | 38.81 | 38.88 |
| 200 day SMA | 40.44 | 40.59 | 40.72 |


