Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 41.95 and 43.39
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 42.243333333333 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.68 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.49 (1.87%) | 41.40 | 41.40 - 42.84 | 1.0259 times | Tue 09 December 2025 | 41.71 (1.73%) | 40.42 | 40.42 - 41.72 | 0.9532 times | Mon 08 December 2025 | 41.00 (1.94%) | 39.99 | 39.72 - 41.21 | 0.6854 times | Fri 05 December 2025 | 40.22 (-1.18%) | 40.98 | 40.17 - 41.55 | 0.6718 times | Thu 04 December 2025 | 40.70 (3.93%) | 39.56 | 39.34 - 40.99 | 0.8852 times | Wed 03 December 2025 | 39.16 (4.26%) | 37.61 | 37.61 - 40.00 | 1.6886 times | Tue 02 December 2025 | 37.56 (0.24%) | 37.58 | 37.00 - 37.92 | 1.3345 times | Mon 01 December 2025 | 37.47 (2.83%) | 36.44 | 36.44 - 38.15 | 0.8625 times | Fri 28 November 2025 | 36.44 (-0.87%) | 37.66 | 35.22 - 37.73 | 0.6582 times | Wed 26 November 2025 | 36.76 (0.96%) | 36.40 | 36.30 - 37.20 | 1.2347 times | Tue 25 November 2025 | 36.41 (10.33%) | 33.28 | 33.28 - 36.55 | 2.2015 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 41.11 and 44.23
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.49 (5.64%) | 39.99 | 39.72 - 42.84 | 0.2356 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.4813 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.466 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 0.8072 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.4877 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.5388 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.5499 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 1.2909 times | Fri 24 October 2025 | 28.40 (8.31%) | 25.92 | 25.25 - 29.48 | 1.2443 times | Fri 17 October 2025 | 26.22 (-21.33%) | 34.01 | 23.47 - 35.34 | 3.8983 times | Fri 10 October 2025 | 33.33 (-2.06%) | 34.02 | 32.17 - 35.51 | 0.6319 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 39.47 and 45.87
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.49 (16.6%) | 36.44 | 36.44 - 42.84 | 0.1814 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.582 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9962 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8293 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.776 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1375 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2855 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3642 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0776 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 0.7703 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.4592 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 9.58 and 56.38
| Yearly Target 1 | -1.38 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 45.406666666667 |
| Yearly Target 4 | 67.34 |
| Yearly Target 5 | 92.2 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.49 (-9.11%) | 46.06 | 23.47 - 70.26 | 2.5862 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.9077 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2361 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4419 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1711 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.657 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 38.58 |
| 20 day DMA | 35.63 |
| 35 day DMA | 33.79 |
| 50 day DMA | 32.65 |
| 100 day DMA | 37.36 |
| 150 day DMA | 39.44 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.38 | 39.71 |
| 12 day EMA | 38.78 | 38.11 | 37.45 |
| 20 day EMA | 37.03 | 36.45 | 35.9 |
| 35 day EMA | 35.1 | 34.66 | 34.25 |
| 50 day EMA | 33.61 | 33.25 | 32.91 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 40.56 | 39.73 |
| 12 day SMA | 38.58 | 37.76 | 36.85 |
| 20 day SMA | 35.63 | 35.18 | 34.72 |
| 35 day SMA | 33.79 | 33.32 | 32.86 |
| 50 day SMA | 32.65 | 32.47 | 32.32 |
| 100 day SMA | 37.36 | 37.4 | 37.44 |
| 150 day SMA | 39.44 | 39.45 | 39.47 |
| 200 day SMA | 42.53 | 42.48 | 42.43 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
