Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 48.56 and 52.05
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 49.24 |
| Intraday Target 4 | 51.36 |
| Intraday Target 5 | 52.73 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.99 (4.25%) | 47.53 | 47.12 - 50.61 | 1.4845 times | Mon 23 March 2026 | 47.95 (2.57%) | 47.13 | 45.81 - 47.98 | 0.9447 times | Fri 20 March 2026 | 46.75 (-6.03%) | 49.31 | 44.99 - 49.50 | 0.2638 times | Thu 19 March 2026 | 49.75 (-0.5%) | 48.51 | 47.00 - 49.75 | 0.1723 times | Tue 17 March 2026 | 50.00 (0.75%) | 49.98 | 48.61 - 51.00 | 1.1577 times | Mon 16 March 2026 | 49.63 (2.41%) | 48.51 | 46.74 - 49.63 | 0.586 times | Fri 13 March 2026 | 48.46 (3.5%) | 49.31 | 47.50 - 51.81 | 1.449 times | Thu 12 March 2026 | 46.82 (2.52%) | 45.31 | 45.12 - 49.00 | 1.2749 times | Wed 11 March 2026 | 45.67 (1.71%) | 44.75 | 43.64 - 47.60 | 2.0705 times | Mon 09 March 2026 | 44.90 (-0.86%) | 45.01 | 43.91 - 45.90 | 0.5966 times | Fri 06 March 2026 | 45.29 (-4.87%) | 47.62 | 45.00 - 48.71 | 1.6478 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 47.9 and 52.7
| Weekly Target 1 | 44 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.99 (6.93%) | 47.13 | 45.81 - 50.61 | 0.6421 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.5762 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.4251 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.2843 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.1472 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7013 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1624 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.0881 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.4185 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.5547 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.5708 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 46.5 and 55.3
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 48.27 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.99 (12.82%) | 44.51 | 43.01 - 51.81 | 0.4863 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5594 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6098 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7848 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.666 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.2842 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.949 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.888 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.3016 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.4709 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.561 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 43.28 and 58.52
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 46.123333333333 |
| Yearly Target 4 | 55.68 |
| Yearly Target 5 | 61.36 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.99 (29.91%) | 38.48 | 36.57 - 51.81 | 0.3632 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.9328 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.9848 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2561 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4795 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.2707 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.7129 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.88
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 47.74 |
| 20 day DMA | 46.42 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.59 |
| 100 day DMA | 39.79 |
| 150 day DMA | 38.41 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.12 | 48.21 |
| 12 day EMA | 47.71 | 47.29 | 47.17 |
| 20 day EMA | 46.44 | 46.07 | 45.87 |
| 35 day EMA | 44.83 | 44.53 | 44.33 |
| 50 day EMA | 42.98 | 42.69 | 42.48 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.82 | 48.92 |
| 12 day SMA | 47.74 | 47.57 | 47.54 |
| 20 day SMA | 46.42 | 45.9 | 45.45 |
| 35 day SMA | 43.34 | 43.03 | 42.79 |
| 50 day SMA | 42.59 | 42.42 | 42.26 |
| 100 day SMA | 39.79 | 39.58 | 39.38 |
| 150 day SMA | 38.41 | 38.37 | 38.33 |
| 200 day SMA | 40.05 | 40.01 | 39.97 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
