Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 54.47 and 58.53
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 57.853333333333 |
| Intraday Target 4 | 59.21 |
| Intraday Target 5 | 61.91 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.50 (-0.02%) | 57.20 | 56.50 - 60.56 | 1.3092 times | Mon 11 May 2026 | 56.51 (-4.66%) | 58.91 | 56.51 - 58.91 | 1.2363 times | Fri 08 May 2026 | 59.27 (3.22%) | 60.00 | 59.05 - 61.62 | 0.5303 times | Thu 07 May 2026 | 57.42 (-1.85%) | 58.64 | 57.37 - 58.64 | 0.8982 times | Wed 06 May 2026 | 58.50 (4.46%) | 56.15 | 55.73 - 59.22 | 0.8187 times | Tue 05 May 2026 | 56.00 (9.31%) | 51.16 | 50.59 - 57.17 | 1.3026 times | Mon 04 May 2026 | 51.23 (5.93%) | 48.36 | 48.36 - 52.23 | 0.7259 times | Fri 01 May 2026 | 48.36 (-3.55%) | 49.07 | 43.27 - 49.28 | 1.7302 times | Thu 30 April 2026 | 50.14 (0.6%) | 50.00 | 48.94 - 50.25 | 0.6695 times | Wed 29 April 2026 | 49.84 (-3.24%) | 51.56 | 49.13 - 51.56 | 0.7789 times | Tue 28 April 2026 | 51.51 (-0.87%) | 50.94 | 50.94 - 52.28 | 0.5104 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 54.47 and 58.53
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 57.853333333333 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.50 (-4.67%) | 58.91 | 56.50 - 60.56 | 0.671 times | Fri 08 May 2026 | 59.27 (22.56%) | 48.36 | 48.36 - 61.62 | 1.1271 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 1.0966 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 1.2495 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.8397 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 1.0887 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.8344 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.2303 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.5363 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.3264 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.1953 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 49.89 and 68.24
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.50 (12.68%) | 49.07 | 43.27 - 61.62 | 0.3733 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.7214 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7591 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6712 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.759 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.9767 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.8289 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.6448 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.1812 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.0845 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.62 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 46.54 and 71.59
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 41.51 |
| Yearly Target 3 | 51.563333333333 |
| Yearly Target 4 | 66.56 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.50 (46.83%) | 38.48 | 36.57 - 61.62 | 0.5707 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.8279 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.9512 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2436 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4634 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.2403 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.7029 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.12 |
| 35 day DMA | 51.81 |
| 50 day DMA | 50.44 |
| 100 day DMA | 45.45 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.61 | 56.66 |
| 12 day EMA | 54.91 | 54.62 | 54.28 |
| 20 day EMA | 53.64 | 53.34 | 53.01 |
| 35 day EMA | 51.83 | 51.55 | 51.26 |
| 50 day EMA | 50.45 | 50.2 | 49.94 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.54 | 56.48 |
| 12 day SMA | 53.94 | 53.57 | 53.11 |
| 20 day SMA | 53.12 | 52.93 | 52.73 |
| 35 day SMA | 51.81 | 51.56 | 51.28 |
| 50 day SMA | 50.44 | 50.21 | 49.93 |
| 100 day SMA | 45.45 | 45.32 | 45.19 |
| 150 day SMA | 41.29 | 41.14 | 40.99 |
| 200 day SMA | 41.42 | 41.37 | 41.32 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
