Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 37.32 and 38.68
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 37.71 |
| Intraday Target 3 | 38.293333333333 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 39.65 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.48 (-0.31%) | 38.88 | 37.52 - 38.88 | 0.8377 times | Tue 30 December 2025 | 38.60 (-2.13%) | 39.30 | 38.10 - 39.76 | 0.7048 times | Mon 29 December 2025 | 39.44 (-0.03%) | 39.26 | 38.49 - 40.37 | 0.5661 times | Fri 26 December 2025 | 39.45 (-2.35%) | 40.38 | 39.02 - 40.41 | 0.3091 times | Wed 24 December 2025 | 40.40 (-2.37%) | 43.30 | 39.50 - 43.30 | 1.8053 times | Tue 23 December 2025 | 41.38 (-3.05%) | 42.45 | 40.70 - 42.75 | 0.933 times | Mon 22 December 2025 | 42.68 (10.34%) | 41.00 | 41.00 - 47.40 | 1.4067 times | Fri 19 December 2025 | 38.68 (-8.3%) | 42.28 | 38.13 - 44.22 | 1.3316 times | Thu 18 December 2025 | 42.18 (-2.11%) | 43.96 | 41.50 - 43.96 | 0.621 times | Wed 17 December 2025 | 43.09 (-3.6%) | 44.60 | 42.00 - 46.00 | 1.4847 times | Tue 16 December 2025 | 44.70 (2.05%) | 43.48 | 43.48 - 45.13 | 1.3692 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 36.58 and 39.43
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.48 (-2.46%) | 39.26 | 37.52 - 40.37 | 0.5271 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.1133 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.4325 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.9357 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.8657 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.8383 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.452 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.8772 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.9691 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.9892 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 2.322 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 37.46 and 48.42
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6529 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5541 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9004 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.7895 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7387 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.0829 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2237 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.2987 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0258 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 0.7334 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.4371 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 7.58 and 54.37
| Yearly Target 1 | -2.72 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 44.07 |
| Yearly Target 4 | 64.67 |
| Yearly Target 5 | 90.86 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.6514 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8903 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2316 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4335 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1488 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.6445 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 41.07 |
| 20 day DMA | 41.26 |
| 35 day DMA | 37.88 |
| 50 day DMA | 35.77 |
| 100 day DMA | 36.42 |
| 150 day DMA | 39.23 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.71 | 40.27 |
| 12 day EMA | 40.12 | 40.42 | 40.75 |
| 20 day EMA | 39.74 | 39.87 | 40 |
| 35 day EMA | 37.86 | 37.82 | 37.77 |
| 50 day EMA | 35.25 | 35.12 | 34.98 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.85 | 40.67 |
| 12 day SMA | 41.07 | 41.48 | 41.9 |
| 20 day SMA | 41.26 | 41.21 | 41.15 |
| 35 day SMA | 37.88 | 37.71 | 37.5 |
| 50 day SMA | 35.77 | 35.51 | 35.26 |
| 100 day SMA | 36.42 | 36.42 | 36.51 |
| 150 day SMA | 39.23 | 39.27 | 39.32 |
| 200 day SMA | 42.69 | 42.74 | 42.78 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
