ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.06 and 17.35

Intraday Target 117
Intraday Target 217.11
Intraday Target 317.29
Intraday Target 417.4
Intraday Target 517.58

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 29 June 2026 17.22 (-0.75%) 17.43 17.18 - 17.47 0.4218 times
Fri 26 June 2026 17.35 (1.58%) 16.83 16.83 - 17.41 0.8469 times
Thu 25 June 2026 17.08 (-0.18%) 17.23 16.94 - 17.33 1.3024 times
Wed 24 June 2026 17.11 (2.03%) 16.85 16.83 - 17.13 0.8631 times
Tue 23 June 2026 16.77 (0.84%) 16.67 16.58 - 16.92 1.8861 times
Mon 22 June 2026 16.63 (0.91%) 16.45 16.45 - 16.68 0.5566 times
Thu 18 June 2026 16.48 (0.24%) 16.42 16.40 - 16.70 0.6976 times
Wed 17 June 2026 16.44 (-1.79%) 16.76 16.35 - 16.76 1.6644 times
Tue 16 June 2026 16.74 (0.97%) 16.61 16.59 - 16.97 0.7849 times
Mon 15 June 2026 16.58 (-2.18%) 17.00 16.35 - 17.09 0.9763 times
Fri 12 June 2026 16.95 (0.89%) 16.86 16.82 - 17.03 0.6013 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.06 and 17.35

Weekly Target 117
Weekly Target 217.11
Weekly Target 317.29
Weekly Target 417.4
Weekly Target 517.58

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 29 June 2026 17.22 (-0.75%) 17.43 17.18 - 17.47 0.0925 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.1958 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.9038 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.7968 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.0928 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.7346 times
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 1.1893 times
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.4733 times
Fri 08 May 2026 16.07 (-2.31%) 16.48 16.00 - 16.52 1.0889 times
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.4323 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.672 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.67 and 18.02

Monthly Target 115.59
Monthly Target 216.4
Monthly Target 316.936666666667
Monthly Target 417.75
Monthly Target 518.29

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 29 June 2026 17.22 (5.32%) 16.13 16.12 - 17.47 0.7036 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.805 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.0875 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1238 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9439 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9875 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9579 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1706 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9356 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2846 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1981 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 16 and 20.39

Yearly Target 112.66
Yearly Target 214.94
Yearly Target 317.05
Yearly Target 419.33
Yearly Target 521.44

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 29 June 2026 17.22 (7.16%) 16.19 14.77 - 19.16 0.655 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5451 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9371 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1528 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3671 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0612 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2818 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.85
20 day DMA 16.77
35 day DMA 16.61
50 day DMA 16.6
100 day DMA 17.21
150 day DMA 16.66
200 day DMA 16.44

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.0516.9
12 day EMA16.9216.8616.77
20 day EMA16.8216.7816.72
35 day EMA16.7816.7516.71
50 day EMA16.7516.7316.7

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.9916.81
12 day SMA16.8516.816.74
20 day SMA16.7716.7316.68
35 day SMA16.6116.5816.54
50 day SMA16.616.616.61
100 day SMA17.2117.1917.17
150 day SMA16.6616.6516.65
200 day SMA16.4416.4316.42

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top