PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 12.75 and 13.11
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 13.046666666667 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.41 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.94 (-1.97%) | 13.22 | 12.92 - 13.28 | 0.5477 times | Fri 18 September 2026 | 13.20 (-1.35%) | 13.29 | 13.16 - 13.39 | 1.0751 times | Thu 17 September 2026 | 13.38 (0.22%) | 13.45 | 13.24 - 13.59 | 0.758 times | Wed 16 September 2026 | 13.35 (1.44%) | 13.33 | 13.22 - 13.43 | 0.6491 times | Tue 15 September 2026 | 13.16 (-3.16%) | 13.64 | 13.08 - 13.74 | 0.6933 times | Mon 14 September 2026 | 13.59 (-1.52%) | 13.82 | 13.54 - 14.02 | 0.8304 times | Fri 11 September 2026 | 13.80 (-1.64%) | 14.15 | 13.74 - 14.24 | 0.7716 times | Thu 10 September 2026 | 14.03 (-1.13%) | 14.16 | 13.85 - 14.34 | 1.1691 times | Wed 09 September 2026 | 14.19 (-4.25%) | 14.83 | 14.16 - 14.87 | 1.5976 times | Tue 08 September 2026 | 14.82 (3.49%) | 14.26 | 14.26 - 14.92 | 1.908 times | Fri 04 September 2026 | 14.32 (2.58%) | 13.96 | 13.74 - 14.32 | 0.9242 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 12.75 and 13.11
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.94 (-1.97%) | 13.22 | 12.92 - 13.28 | 0.1158 times | Fri 18 September 2026 | 13.20 (-4.35%) | 13.82 | 13.08 - 14.02 | 0.8468 times | Fri 11 September 2026 | 13.80 (-3.63%) | 14.26 | 13.74 - 14.92 | 1.1513 times | Fri 04 September 2026 | 14.32 (-13.73%) | 13.26 | 12.59 - 14.79 | 3.0536 times | Fri 28 August 2026 | 16.60 (-5.68%) | 17.64 | 15.84 - 18.40 | 1.196 times | Fri 21 August 2026 | 17.60 (-1.35%) | 17.77 | 17.45 - 18.41 | 0.7512 times | Fri 14 August 2026 | 17.84 (2.18%) | 17.38 | 16.94 - 17.85 | 0.6386 times | Fri 07 August 2026 | 17.46 (0.46%) | 17.42 | 16.88 - 17.65 | 0.9229 times | Fri 31 July 2026 | 17.38 (-2.69%) | 17.77 | 17.34 - 18.44 | 0.7505 times | Fri 24 July 2026 | 17.86 (3.18%) | 17.37 | 17.28 - 18.35 | 0.5733 times | Fri 17 July 2026 | 17.31 (0.82%) | 17.20 | 17.19 - 17.85 | 0.3976 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 11.6 and 13.93
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.94 (-2.49%) | 13.30 | 12.59 - 14.92 | 1.5279 times | Mon 31 August 2026 | 13.27 (-23.65%) | 17.42 | 13.09 - 18.41 | 1.6071 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.7856 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.6822 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.7357 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 0.9939 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.0271 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.8627 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9024 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.8754 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0698 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 9.48 and 16.05
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 14.896666666667 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.94 (-19.48%) | 16.19 | 12.59 - 19.16 | 1.0797 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.4416 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.8743 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.0756 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.2756 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 0.9902 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.2629 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.73 |
| 20 day DMA | 14.73 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.41 | 13.51 |
| 12 day EMA | 13.82 | 13.98 | 14.12 |
| 20 day EMA | 14.48 | 14.64 | 14.79 |
| 35 day EMA | 15.28 | 15.42 | 15.55 |
| 50 day EMA | 16.15 | 16.28 | 16.41 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.34 | 13.46 |
| 12 day SMA | 13.73 | 13.76 | 13.83 |
| 20 day SMA | 14.73 | 14.97 | 15.2 |
| 35 day SMA | 15.91 | 16.03 | 16.17 |
| 50 day SMA | 16.41 | 16.5 | 16.58 |
| 100 day SMA | 16.52 | 16.55 | 16.58 |
| 150 day SMA | 16.97 | 17 | 17.02 |
| 200 day SMA | 16.64 | 16.66 | 16.67 |


