ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 12.75 and 13.11

Intraday Target 112.69
Intraday Target 212.81
Intraday Target 313.046666666667
Intraday Target 413.17
Intraday Target 513.41

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 21 September 2026 12.94 (-1.97%) 13.22 12.92 - 13.28 0.5477 times
Fri 18 September 2026 13.20 (-1.35%) 13.29 13.16 - 13.39 1.0751 times
Thu 17 September 2026 13.38 (0.22%) 13.45 13.24 - 13.59 0.758 times
Wed 16 September 2026 13.35 (1.44%) 13.33 13.22 - 13.43 0.6491 times
Tue 15 September 2026 13.16 (-3.16%) 13.64 13.08 - 13.74 0.6933 times
Mon 14 September 2026 13.59 (-1.52%) 13.82 13.54 - 14.02 0.8304 times
Fri 11 September 2026 13.80 (-1.64%) 14.15 13.74 - 14.24 0.7716 times
Thu 10 September 2026 14.03 (-1.13%) 14.16 13.85 - 14.34 1.1691 times
Wed 09 September 2026 14.19 (-4.25%) 14.83 14.16 - 14.87 1.5976 times
Tue 08 September 2026 14.82 (3.49%) 14.26 14.26 - 14.92 1.908 times
Fri 04 September 2026 14.32 (2.58%) 13.96 13.74 - 14.32 0.9242 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 12.75 and 13.11

Weekly Target 112.69
Weekly Target 212.81
Weekly Target 313.046666666667
Weekly Target 413.17
Weekly Target 513.41

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 21 September 2026 12.94 (-1.97%) 13.22 12.92 - 13.28 0.1158 times
Fri 18 September 2026 13.20 (-4.35%) 13.82 13.08 - 14.02 0.8468 times
Fri 11 September 2026 13.80 (-3.63%) 14.26 13.74 - 14.92 1.1513 times
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 3.0536 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 1.196 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.7512 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 0.6386 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 0.9229 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 0.7505 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 0.5733 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.3976 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 11.6 and 13.93

Monthly Target 111.15
Monthly Target 212.05
Monthly Target 313.483333333333
Monthly Target 414.38
Monthly Target 515.81

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 21 September 2026 12.94 (-2.49%) 13.30 12.59 - 14.92 1.5279 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.6071 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.7856 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.6822 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.7357 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 0.9939 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0271 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.8627 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9024 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8754 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0698 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 9.48 and 16.05

Yearly Target 18.33
Yearly Target 210.63
Yearly Target 314.896666666667
Yearly Target 417.2
Yearly Target 521.47

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 21 September 2026 12.94 (-19.48%) 16.19 12.59 - 19.16 1.0797 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.4416 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.8743 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.0756 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.2756 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 0.9902 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2629 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.73
20 day DMA 14.73
35 day DMA 15.91
50 day DMA 16.41
100 day DMA 16.52
150 day DMA 16.97
200 day DMA 16.64

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.4113.51
12 day EMA13.8213.9814.12
20 day EMA14.4814.6414.79
35 day EMA15.2815.4215.55
50 day EMA16.1516.2816.41

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.3413.46
12 day SMA13.7313.7613.83
20 day SMA14.7314.9715.2
35 day SMA15.9116.0316.17
50 day SMA16.4116.516.58
100 day SMA16.5216.5516.58
150 day SMA16.971717.02
200 day SMA16.6416.6616.67

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top