PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.61 and 17.1
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 17.003333333333 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.49 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.88 (-0.59%) | 17.22 | 16.82 - 17.31 | 1.1456 times | Tue 21 April 2026 | 16.98 (-2.13%) | 17.41 | 16.96 - 17.56 | 1.0253 times | Mon 20 April 2026 | 17.35 (0.52%) | 17.23 | 17.18 - 17.55 | 0.8831 times | Fri 17 April 2026 | 17.26 (-0.63%) | 17.24 | 17.02 - 17.34 | 0.9865 times | Thu 16 April 2026 | 17.37 (-0.12%) | 17.38 | 17.22 - 17.49 | 0.6986 times | Wed 15 April 2026 | 17.39 (-0.97%) | 17.45 | 17.18 - 17.50 | 1.3767 times | Tue 14 April 2026 | 17.56 (-1.01%) | 17.69 | 17.50 - 17.83 | 1.1863 times | Mon 13 April 2026 | 17.74 (-4.31%) | 18.43 | 17.32 - 18.49 | 1.6295 times | Fri 10 April 2026 | 18.54 (-0.48%) | 18.56 | 18.51 - 18.75 | 0.4837 times | Thu 09 April 2026 | 18.63 (1.31%) | 18.32 | 18.29 - 18.92 | 0.5847 times | Wed 08 April 2026 | 18.39 (4.37%) | 17.71 | 17.61 - 18.41 | 1.253 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.48 and 17.22
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.88 (-2.2%) | 17.23 | 16.82 - 17.56 | 0.7287 times | Fri 17 April 2026 | 17.26 (-6.9%) | 18.43 | 17.02 - 18.49 | 1.4023 times | Fri 10 April 2026 | 18.54 (4.33%) | 17.68 | 17.41 - 18.92 | 0.8927 times | Thu 02 April 2026 | 17.77 (3.62%) | 17.35 | 17.26 - 17.84 | 0.7219 times | Fri 27 March 2026 | 17.15 (-1.04%) | 17.09 | 17.00 - 17.63 | 1.1658 times | Fri 20 March 2026 | 17.33 (-4.47%) | 18.39 | 17.29 - 18.75 | 1.0733 times | Fri 13 March 2026 | 18.14 (-0.22%) | 18.56 | 17.92 - 18.64 | 1.0248 times | Fri 06 March 2026 | 18.18 (-4.32%) | 18.98 | 17.93 - 19.16 | 1.254 times | Fri 27 February 2026 | 19.00 (3.49%) | 18.45 | 18.33 - 19.09 | 0.8587 times | Fri 20 February 2026 | 18.36 (1.1%) | 18.30 | 17.67 - 18.39 | 0.8779 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 0.3234 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.8 and 17.9
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.88 (-3.93%) | 17.63 | 16.82 - 18.92 | 0.6931 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.0399 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.9412 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9137 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9079 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0831 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9014 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1886 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1517 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1792 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5505 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 15.83 and 20.22
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 16.936666666667 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.88 (5.04%) | 16.19 | 14.77 - 19.16 | 0.4519 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.5885 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.962 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.2017 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.422 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0906 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.2834 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.93 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.47 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.29 | 17.45 |
| 12 day EMA | 17.43 | 17.53 | 17.63 |
| 20 day EMA | 17.55 | 17.62 | 17.69 |
| 35 day EMA | 17.65 | 17.7 | 17.74 |
| 50 day EMA | 17.71 | 17.74 | 17.77 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.27 | 17.39 |
| 12 day SMA | 17.64 | 17.71 | 17.77 |
| 20 day SMA | 17.6 | 17.62 | 17.64 |
| 35 day SMA | 17.82 | 17.89 | 17.95 |
| 50 day SMA | 17.93 | 17.92 | 17.91 |
| 100 day SMA | 16.76 | 16.75 | 16.74 |
| 150 day SMA | 16.47 | 16.46 | 16.45 |
| 200 day SMA | 15.98 | 15.97 | 15.95 |


