PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.12 and 17.62
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.226666666667 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.73 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 17.30 (1.53%) | 17.05 | 16.94 - 17.44 | 0.5965 times | Mon 10 August 2026 | 17.04 (-2.41%) | 17.38 | 17.02 - 17.45 | 0.6373 times | Fri 07 August 2026 | 17.46 (2.65%) | 16.94 | 16.88 - 17.60 | 1.0745 times | Thu 06 August 2026 | 17.01 (-1.1%) | 17.38 | 16.94 - 17.46 | 0.5331 times | Wed 05 August 2026 | 17.20 (-1.43%) | 17.36 | 16.99 - 17.60 | 1.0228 times | Tue 04 August 2026 | 17.45 (0.11%) | 17.27 | 17.14 - 17.65 | 1.5451 times | Mon 03 August 2026 | 17.43 (0.29%) | 17.42 | 16.95 - 17.51 | 1.4744 times | Fri 31 July 2026 | 17.38 (-2.25%) | 17.75 | 17.37 - 17.79 | 0.8452 times | Thu 30 July 2026 | 17.78 (0.4%) | 17.66 | 17.34 - 17.83 | 1.3616 times | Wed 29 July 2026 | 17.71 (-0.39%) | 17.90 | 17.63 - 17.93 | 0.9095 times | Tue 28 July 2026 | 17.78 (1.02%) | 17.76 | 17.72 - 18.44 | 0.8895 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.87 and 17.38
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 17.30 (-0.92%) | 17.38 | 16.94 - 17.45 | 0.4279 times | Fri 07 August 2026 | 17.46 (0.46%) | 17.42 | 16.88 - 17.65 | 1.9593 times | Fri 31 July 2026 | 17.38 (-2.69%) | 17.77 | 17.34 - 18.44 | 1.5933 times | Fri 24 July 2026 | 17.86 (3.18%) | 17.37 | 17.28 - 18.35 | 1.2171 times | Fri 17 July 2026 | 17.31 (0.82%) | 17.20 | 17.19 - 17.85 | 0.8442 times | Fri 10 July 2026 | 17.17 (0.7%) | 17.05 | 16.76 - 17.39 | 0.5875 times | Thu 02 July 2026 | 17.05 (-1.73%) | 17.43 | 16.53 - 17.47 | 0.6896 times | Fri 26 June 2026 | 17.35 (5.28%) | 16.45 | 16.45 - 17.41 | 1.1069 times | Thu 18 June 2026 | 16.48 (-2.77%) | 17.00 | 16.35 - 17.09 | 0.8366 times | Fri 12 June 2026 | 16.95 (-0.88%) | 17.13 | 16.40 - 17.26 | 0.7375 times | Fri 05 June 2026 | 17.10 (4.59%) | 16.13 | 16.12 - 17.25 | 1.0116 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.71 and 17.48
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 17.30 (-0.46%) | 17.42 | 16.88 - 17.65 | 0.4871 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.9419 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.8179 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.882 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.1915 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.2313 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 1.0342 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 1.0819 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 1.0496 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.2826 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 1.0251 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.04 and 20.43
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 17.076666666667 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 17.30 (7.65%) | 16.19 | 14.77 - 19.16 | 0.7934 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.5114 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9166 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1277 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3372 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0381 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.2757 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.24 | 17.34 |
| 12 day EMA | 17.35 | 17.36 | 17.42 |
| 20 day EMA | 17.36 | 17.37 | 17.41 |
| 35 day EMA | 17.25 | 17.25 | 17.26 |
| 50 day EMA | 17.08 | 17.07 | 17.07 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.23 | 17.31 |
| 12 day SMA | 17.43 | 17.48 | 17.52 |
| 20 day SMA | 17.5 | 17.5 | 17.52 |
| 35 day SMA | 17.32 | 17.3 | 17.28 |
| 50 day SMA | 17.12 | 17.1 | 17.09 |
| 100 day SMA | 17.04 | 17.05 | 17.07 |
| 150 day SMA | 17 | 17 | 16.99 |
| 200 day SMA | 16.73 | 16.73 | 16.73 |


