ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.61 and 17.1

Intraday Target 116.51
Intraday Target 216.7
Intraday Target 317.003333333333
Intraday Target 417.19
Intraday Target 517.49

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 22 April 2026 16.88 (-0.59%) 17.22 16.82 - 17.31 1.1456 times
Tue 21 April 2026 16.98 (-2.13%) 17.41 16.96 - 17.56 1.0253 times
Mon 20 April 2026 17.35 (0.52%) 17.23 17.18 - 17.55 0.8831 times
Fri 17 April 2026 17.26 (-0.63%) 17.24 17.02 - 17.34 0.9865 times
Thu 16 April 2026 17.37 (-0.12%) 17.38 17.22 - 17.49 0.6986 times
Wed 15 April 2026 17.39 (-0.97%) 17.45 17.18 - 17.50 1.3767 times
Tue 14 April 2026 17.56 (-1.01%) 17.69 17.50 - 17.83 1.1863 times
Mon 13 April 2026 17.74 (-4.31%) 18.43 17.32 - 18.49 1.6295 times
Fri 10 April 2026 18.54 (-0.48%) 18.56 18.51 - 18.75 0.4837 times
Thu 09 April 2026 18.63 (1.31%) 18.32 18.29 - 18.92 0.5847 times
Wed 08 April 2026 18.39 (4.37%) 17.71 17.61 - 18.41 1.253 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.48 and 17.22

Weekly Target 116.35
Weekly Target 216.61
Weekly Target 317.086666666667
Weekly Target 417.35
Weekly Target 517.83

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 22 April 2026 16.88 (-2.2%) 17.23 16.82 - 17.56 0.7287 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.4023 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.8927 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.7219 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.1658 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.0733 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.0248 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.254 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.8587 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.8779 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3234 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.8 and 17.9

Monthly Target 115.44
Monthly Target 216.16
Monthly Target 317.54
Monthly Target 418.26
Monthly Target 519.64

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 22 April 2026 16.88 (-3.93%) 17.63 16.82 - 18.92 0.6931 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0399 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9412 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9137 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9079 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0831 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9014 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1886 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1517 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1792 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5505 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 15.83 and 20.22

Yearly Target 112.55
Yearly Target 214.71
Yearly Target 316.936666666667
Yearly Target 419.1
Yearly Target 521.33

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 22 April 2026 16.88 (5.04%) 16.19 14.77 - 19.16 0.4519 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5885 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.962 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.2017 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.422 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0906 times
Thu 31 December 2020 12.46 (0%) 9.95 9.46 - 12.91 0.2834 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.64
20 day DMA 17.6
35 day DMA 17.82
50 day DMA 17.93
100 day DMA 16.76
150 day DMA 16.47
200 day DMA 15.98

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.2917.45
12 day EMA17.4317.5317.63
20 day EMA17.5517.6217.69
35 day EMA17.6517.717.74
50 day EMA17.7117.7417.77

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2717.39
12 day SMA17.6417.7117.77
20 day SMA17.617.6217.64
35 day SMA17.8217.8917.95
50 day SMA17.9317.9217.91
100 day SMA16.7616.7516.74
150 day SMA16.4716.4616.45
200 day SMA15.9815.9715.95

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top