PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 13.18 and 13.79
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.96 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.27 (-20.06%) | 13.26 | 13.09 - 13.70 | 3.391 times | Fri 28 August 2026 | 16.60 (-7.52%) | 18.22 | 15.84 - 18.35 | 2.518 times | Thu 27 August 2026 | 17.95 (-1.48%) | 18.03 | 17.51 - 18.10 | 0.6056 times | Wed 26 August 2026 | 18.22 (-0.76%) | 18.26 | 17.84 - 18.40 | 0.3804 times | Tue 25 August 2026 | 18.36 (1.38%) | 18.11 | 18.03 - 18.38 | 0.3351 times | Mon 24 August 2026 | 18.11 (2.9%) | 17.64 | 17.60 - 18.14 | 0.4802 times | Fri 21 August 2026 | 17.60 (-2%) | 18.06 | 17.46 - 18.09 | 0.5856 times | Thu 20 August 2026 | 17.96 (1.58%) | 17.63 | 17.61 - 18.41 | 1.0937 times | Wed 19 August 2026 | 17.68 (-0.79%) | 17.89 | 17.61 - 18.02 | 0.2559 times | Tue 18 August 2026 | 17.82 (1.83%) | 17.70 | 17.70 - 17.99 | 0.3546 times | Mon 17 August 2026 | 17.50 (-1.91%) | 17.77 | 17.45 - 17.82 | 0.4232 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 13.18 and 13.79
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.27 (-20.06%) | 13.26 | 13.09 - 13.70 | 1.3869 times | Fri 28 August 2026 | 16.60 (-5.68%) | 17.64 | 15.84 - 18.40 | 1.7665 times | Fri 21 August 2026 | 17.60 (-1.35%) | 17.77 | 17.45 - 18.41 | 1.1096 times | Fri 14 August 2026 | 17.84 (2.18%) | 17.38 | 16.94 - 17.85 | 0.9432 times | Fri 07 August 2026 | 17.46 (0.46%) | 17.42 | 16.88 - 17.65 | 1.3631 times | Fri 31 July 2026 | 17.38 (-2.69%) | 17.77 | 17.34 - 18.44 | 1.1084 times | Fri 24 July 2026 | 17.86 (3.18%) | 17.37 | 17.28 - 18.35 | 0.8467 times | Fri 17 July 2026 | 17.31 (0.82%) | 17.20 | 17.19 - 17.85 | 0.5873 times | Fri 10 July 2026 | 17.17 (0.7%) | 17.05 | 16.76 - 17.39 | 0.4087 times | Thu 02 July 2026 | 17.05 (-1.73%) | 17.43 | 16.53 - 17.47 | 0.4798 times | Fri 26 June 2026 | 17.35 (5.28%) | 16.45 | 16.45 - 17.41 | 0.77 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 10.52 and 15.84
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.27 (-23.65%) | 17.42 | 13.09 - 18.41 | 1.6843 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.8233 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.715 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.771 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.0416 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.0764 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.9041 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9458 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9175 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1211 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.8961 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 10.15 and 16.22
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 15.173333333333 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.27 (-17.42%) | 16.19 | 13.09 - 19.16 | 0.9227 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.4799 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.8975 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1042 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3094 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0165 times | Thu 31 December 2020 | 12.46 (0%) | 9.95 | 9.46 - 12.91 | 0.2699 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pacific Gas PCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.94
Munafa value: 34 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.02 |
| 150 day DMA | 17.17 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 17.56 | 18.04 |
| 12 day EMA | 16.99 | 17.67 | 17.87 |
| 20 day EMA | 17.21 | 17.62 | 17.73 |
| 35 day EMA | 17.25 | 17.48 | 17.53 |
| 50 day EMA | 17.2 | 17.36 | 17.39 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 17.85 | 18.05 |
| 12 day SMA | 17.41 | 17.76 | 17.82 |
| 20 day SMA | 17.36 | 17.57 | 17.61 |
| 35 day SMA | 17.46 | 17.58 | 17.59 |
| 50 day SMA | 17.33 | 17.39 | 17.39 |
| 100 day SMA | 17.02 | 17.07 | 17.08 |
| 150 day SMA | 17.17 | 17.18 | 17.17 |
| 200 day SMA | 16.81 | 16.83 | 16.83 |


