Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.24 and 47.15
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 46.946666666667 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.86 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.83 (-0.66%) | 47.14 | 46.55 - 47.46 | 1.0482 times | Tue 03 March 2026 | 47.14 (-1.13%) | 46.67 | 45.91 - 47.93 | 0.9218 times | Mon 02 March 2026 | 47.68 (2.41%) | 46.03 | 45.73 - 47.88 | 0.7988 times | Fri 27 February 2026 | 46.56 (-5.58%) | 48.10 | 46.10 - 48.44 | 1.2985 times | Thu 26 February 2026 | 49.31 (0.57%) | 49.10 | 48.50 - 49.82 | 0.633 times | Wed 25 February 2026 | 49.03 (0.82%) | 49.04 | 48.37 - 49.46 | 0.7291 times | Tue 24 February 2026 | 48.63 (0.72%) | 48.21 | 47.76 - 48.71 | 0.9265 times | Mon 23 February 2026 | 48.28 (-3.09%) | 49.64 | 47.92 - 50.31 | 1.1523 times | Fri 20 February 2026 | 49.82 (1.51%) | 49.02 | 48.27 - 49.85 | 1.6402 times | Thu 19 February 2026 | 49.08 (-0.81%) | 49.18 | 48.49 - 49.32 | 0.8517 times | Wed 18 February 2026 | 49.48 (-0.06%) | 49.50 | 49.40 - 50.34 | 0.8462 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.28 and 48.48
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.83 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.83 (0.58%) | 46.03 | 45.73 - 47.93 | 0.5743 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 0.9831 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.8665 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1373 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.855 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 0.9751 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.2253 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 1.9681 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.1604 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.255 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.5647 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.28 and 48.48
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 46.83 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.83 (0.58%) | 46.03 | 45.73 - 47.93 | 0.157 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 1.0433 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5759 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 1.0287 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9973 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5608 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8857 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8855 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2962 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5696 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8287 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.24 and 52.24
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 44.43 |
| Yearly Target 3 | 48.036666666667 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 54.04 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.83 (1.76%) | 46.15 | 45.64 - 51.64 | 0.2775 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.3947 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.5253 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.7307 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.978 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.8463 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2475 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term and the sell signal is strong.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 48.45 |
| 20 day DMA | 49.08 |
| 35 day DMA | 48.5 |
| 50 day DMA | 48.11 |
| 100 day DMA | 47.11 |
| 150 day DMA | 48.44 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.75 | 48.06 |
| 12 day EMA | 48.13 | 48.37 | 48.59 |
| 20 day EMA | 48.37 | 48.53 | 48.68 |
| 35 day EMA | 48.35 | 48.44 | 48.52 |
| 50 day EMA | 48.04 | 48.09 | 48.13 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.94 | 48.24 |
| 12 day SMA | 48.45 | 48.67 | 48.86 |
| 20 day SMA | 49.08 | 49.24 | 49.34 |
| 35 day SMA | 48.5 | 48.49 | 48.52 |
| 50 day SMA | 48.11 | 48.12 | 48.14 |
| 100 day SMA | 47.11 | 47.15 | 47.2 |
| 150 day SMA | 48.44 | 48.46 | 48.48 |
| 200 day SMA | 48.33 | 48.32 | 48.32 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
