BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 49.86 and 51.09
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 49.64 |
| Intraday Target 3 | 50.08 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 51.31 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.43 (0.52%) | 49.84 | 49.29 - 50.52 | 0.8791 times | Thu 03 September 2026 | 50.17 (1.72%) | 49.63 | 49.57 - 50.32 | 1.1465 times | Wed 02 September 2026 | 49.32 (1.94%) | 48.38 | 48.35 - 49.73 | 1.2927 times | Tue 01 September 2026 | 48.38 (-1.43%) | 49.02 | 48.24 - 49.29 | 1.1074 times | Mon 31 August 2026 | 49.08 (-0.65%) | 49.38 | 48.88 - 49.48 | 1.3202 times | Fri 28 August 2026 | 49.40 (-0.08%) | 49.50 | 49.27 - 49.82 | 0.9794 times | Thu 27 August 2026 | 49.44 (-0.06%) | 49.17 | 48.84 - 49.51 | 0.8289 times | Wed 26 August 2026 | 49.47 (0.55%) | 49.25 | 49.08 - 49.67 | 0.8555 times | Tue 25 August 2026 | 49.20 (-0.28%) | 49.41 | 49.01 - 49.41 | 0.7843 times | Mon 24 August 2026 | 49.34 (-0.16%) | 49.43 | 49.21 - 50.08 | 0.8059 times | Fri 21 August 2026 | 49.42 (0.28%) | 49.74 | 48.87 - 49.83 | 1.1144 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.34 and 51.62
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.73 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 0.9989 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.7395 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 1.0717 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.7398 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.761 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.042 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.4707 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.2172 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.8112 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.1481 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 0.9632 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 49.34 and 51.62
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.73 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.43 (2.75%) | 49.02 | 48.24 - 50.52 | 0.1962 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.9031 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3526 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0745 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8645 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.163 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0362 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9499 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4884 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9716 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.942 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.71 and 57.11
| Yearly Target 1 | 38.54 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 48.936666666667 |
| Yearly Target 4 | 54.88 |
| Yearly Target 5 | 59.34 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.43 (9.58%) | 46.15 | 42.99 - 53.39 | 0.8906 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2535 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3997 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5767 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.873 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7759 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2307 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Ozk OZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.74
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.41 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.76 |
| 150 day DMA | 48.9 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.47 | 49.12 |
| 12 day EMA | 49.77 | 49.65 | 49.56 |
| 20 day EMA | 50.01 | 49.97 | 49.95 |
| 35 day EMA | 50.32 | 50.31 | 50.32 |
| 50 day EMA | 50.63 | 50.64 | 50.66 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.27 | 49.12 |
| 12 day SMA | 49.41 | 49.33 | 49.38 |
| 20 day SMA | 50.23 | 50.28 | 50.35 |
| 35 day SMA | 50.64 | 50.69 | 50.77 |
| 50 day SMA | 50.77 | 50.8 | 50.82 |
| 100 day SMA | 49.76 | 49.74 | 49.72 |
| 150 day SMA | 48.9 | 48.87 | 48.85 |
| 200 day SMA | 48.36 | 48.33 | 48.31 |


