Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.1 and 47.1
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 46.916666666667 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 47.92 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.63 (-0.26%) | 46.75 | 46.56 - 47.56 | 0.8178 times | Mon 08 December 2025 | 46.75 (-1.08%) | 47.20 | 46.71 - 47.69 | 0.9415 times | Fri 05 December 2025 | 47.26 (0.7%) | 46.69 | 46.60 - 47.41 | 0.867 times | Thu 04 December 2025 | 46.93 (0.6%) | 46.45 | 46.19 - 46.95 | 1.4375 times | Wed 03 December 2025 | 46.65 (1.44%) | 46.11 | 46.01 - 46.87 | 1.4942 times | Tue 02 December 2025 | 45.99 (-0.95%) | 46.51 | 45.99 - 46.74 | 0.8302 times | Mon 01 December 2025 | 46.43 (0.89%) | 45.60 | 45.60 - 46.56 | 1.0426 times | Fri 28 November 2025 | 46.02 (0.04%) | 46.30 | 45.91 - 46.30 | 0.4029 times | Wed 26 November 2025 | 46.00 (0.11%) | 45.78 | 45.40 - 46.38 | 0.7587 times | Tue 25 November 2025 | 45.95 (2.43%) | 45.17 | 45.03 - 46.22 | 1.4075 times | Mon 24 November 2025 | 44.86 (0.34%) | 45.06 | 44.58 - 45.33 | 1.521 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.03 and 47.16
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.96 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.63 (-1.33%) | 47.20 | 46.56 - 47.69 | 0.3194 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.0296 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.7425 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.1441 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.0344 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 1.006 times | Fri 31 October 2025 | 44.99 (0%) | 44.47 | 44.00 - 45.16 | 0.3292 times | Fri 31 October 2025 | 44.99 (-1.64%) | 46.19 | 44.00 - 46.19 | 1.2114 times | Fri 24 October 2025 | 45.74 (-0.48%) | 46.01 | 44.71 - 46.54 | 1.4321 times | Fri 17 October 2025 | 45.96 (-5.88%) | 49.73 | 44.06 - 51.70 | 1.7514 times | Fri 10 October 2025 | 48.83 (-4.68%) | 51.38 | 48.80 - 53.00 | 0.871 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.12 and 48.21
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46.64 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.63 (1.33%) | 45.60 | 45.60 - 47.69 | 0.3281 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9552 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4948 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8482 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8481 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2414 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5455 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7937 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8215 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.1235 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.9971 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 41.17 and 59.12
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 37.01 |
| Yearly Target 3 | 45.333333333333 |
| Yearly Target 4 | 54.96 |
| Yearly Target 5 | 63.28 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.63 (4.72%) | 44.94 | 35.71 - 53.66 | 1.1958 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3754 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5607 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8819 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7631 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2232 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.18 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.13 |
| 50 day DMA | 46.6 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.25 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.7 | 46.68 |
| 12 day EMA | 46.16 | 46.07 | 45.95 |
| 20 day EMA | 45.9 | 45.82 | 45.72 |
| 35 day EMA | 46.4 | 46.39 | 46.37 |
| 50 day EMA | 47.03 | 47.05 | 47.06 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.72 | 46.65 |
| 12 day SMA | 46.18 | 45.9 | 45.65 |
| 20 day SMA | 45.24 | 45.14 | 45.02 |
| 35 day SMA | 45.13 | 45.12 | 45.1 |
| 50 day SMA | 46.6 | 46.7 | 46.8 |
| 100 day SMA | 48.87 | 48.92 | 48.97 |
| 150 day SMA | 48.25 | 48.23 | 48.21 |
| 200 day SMA | 46.92 | 46.94 | 46.95 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
