Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 44.29 and 44.94
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 44.45 |
| Intraday Target 3 | 44.78 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 45.43 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.77 (0.56%) | 44.88 | 44.46 - 45.11 | 0.8867 times | Fri 27 March 2026 | 44.52 (-1.96%) | 45.24 | 44.43 - 45.34 | 1.0234 times | Thu 26 March 2026 | 45.41 (0.87%) | 44.77 | 44.67 - 45.50 | 0.813 times | Wed 25 March 2026 | 45.02 (0.72%) | 45.09 | 44.51 - 45.47 | 0.8951 times | Tue 24 March 2026 | 44.70 (1.2%) | 43.62 | 43.62 - 45.30 | 1.2903 times | Mon 23 March 2026 | 44.17 (0.71%) | 45.00 | 44.04 - 45.48 | 1.642 times | Fri 20 March 2026 | 43.86 (-1.19%) | 44.40 | 43.68 - 44.54 | 1.0053 times | Thu 19 March 2026 | 44.39 (0.73%) | 43.84 | 43.35 - 44.64 | 0.3939 times | Tue 17 March 2026 | 44.07 (0.36%) | 44.39 | 44.05 - 44.92 | 1.1658 times | Mon 16 March 2026 | 43.91 (1.18%) | 43.84 | 43.70 - 44.27 | 0.8845 times | Fri 13 March 2026 | 43.40 (-1%) | 44.10 | 43.28 - 44.33 | 0.963 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 44.29 and 44.94
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.77 (0.56%) | 44.88 | 44.46 - 45.11 | 0.2026 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.2943 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.7883 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.35 | 1.2895 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.4079 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.2922 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 1.139 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1805 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 1.1238 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.2818 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.6107 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 41.41 and 46.35
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.77 (-3.84%) | 46.03 | 42.99 - 47.93 | 0.9524 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.959 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4486 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9456 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9167 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4346 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8141 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.814 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1915 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5236 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7617 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 39.56 and 48.21
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 46.466666666667 |
| Yearly Target 4 | 49.94 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.77 (-2.72%) | 46.15 | 42.99 - 51.64 | 0.3609 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.3774 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.5064 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.7093 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.9658 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.8358 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2444 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankOzk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.34 |
| 20 day DMA | 45.03 |
| 35 day DMA | 46.97 |
| 50 day DMA | 47.24 |
| 100 day DMA | 46.75 |
| 150 day DMA | 47.94 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.73 | 44.84 |
| 12 day EMA | 44.84 | 44.85 | 44.91 |
| 20 day EMA | 45.31 | 45.37 | 45.46 |
| 35 day EMA | 46.03 | 46.1 | 46.19 |
| 50 day EMA | 47.05 | 47.14 | 47.25 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.76 | 44.63 |
| 12 day SMA | 44.34 | 44.27 | 44.29 |
| 20 day SMA | 45.03 | 45.25 | 45.48 |
| 35 day SMA | 46.97 | 47.12 | 47.27 |
| 50 day SMA | 47.24 | 47.3 | 47.34 |
| 100 day SMA | 46.75 | 46.76 | 46.76 |
| 150 day SMA | 47.94 | 47.99 | 48.02 |
| 200 day SMA | 48.27 | 48.28 | 48.29 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
