ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankOzk

Strong intraday Stock price targets for BankOzk are 49.86 and 51.09

Intraday Target 148.85
Intraday Target 249.64
Intraday Target 350.08
Intraday Target 450.87
Intraday Target 551.31

Daily price and volume Bank Ozk

Date Closing Open Range Volume
Fri 04 September 2026 50.43 (0.52%) 49.84 49.29 - 50.52 0.8791 times
Thu 03 September 2026 50.17 (1.72%) 49.63 49.57 - 50.32 1.1465 times
Wed 02 September 2026 49.32 (1.94%) 48.38 48.35 - 49.73 1.2927 times
Tue 01 September 2026 48.38 (-1.43%) 49.02 48.24 - 49.29 1.1074 times
Mon 31 August 2026 49.08 (-0.65%) 49.38 48.88 - 49.48 1.3202 times
Fri 28 August 2026 49.40 (-0.08%) 49.50 49.27 - 49.82 0.9794 times
Thu 27 August 2026 49.44 (-0.06%) 49.17 48.84 - 49.51 0.8289 times
Wed 26 August 2026 49.47 (0.55%) 49.25 49.08 - 49.67 0.8555 times
Tue 25 August 2026 49.20 (-0.28%) 49.41 49.01 - 49.41 0.7843 times
Mon 24 August 2026 49.34 (-0.16%) 49.43 49.21 - 50.08 0.8059 times
Fri 21 August 2026 49.42 (0.28%) 49.74 48.87 - 49.83 1.1144 times

 Daily chart BankOzk

Weekly price and charts BankOzk

Strong weekly Stock price targets for BankOzk OZK are 49.34 and 51.62

Weekly Target 147.45
Weekly Target 248.94
Weekly Target 349.73
Weekly Target 451.22
Weekly Target 552.01

Weekly price and volumes for Bank Ozk

Date Closing Open Range Volume
Fri 04 September 2026 50.43 (2.09%) 49.38 48.24 - 50.52 0.9989 times
Fri 28 August 2026 49.40 (-0.04%) 49.43 48.84 - 50.08 0.7395 times
Fri 21 August 2026 49.42 (-5.85%) 52.01 48.87 - 52.10 1.0717 times
Fri 14 August 2026 52.49 (2.1%) 50.97 50.75 - 52.80 0.7398 times
Fri 07 August 2026 51.41 (0.21%) 51.65 50.92 - 52.55 0.761 times
Fri 31 July 2026 51.30 (1.93%) 51.07 50.38 - 52.00 1.042 times
Fri 24 July 2026 50.33 (-3.23%) 52.01 49.49 - 52.25 1.4707 times
Fri 17 July 2026 52.01 (2.62%) 50.49 50.10 - 53.18 1.2172 times
Fri 10 July 2026 50.68 (1.69%) 49.53 48.86 - 50.81 0.8112 times
Thu 02 July 2026 49.84 (-4.36%) 52.15 49.67 - 53.39 1.1481 times
Fri 26 June 2026 52.11 (5.79%) 49.35 49.28 - 52.21 0.9632 times

 weekly chart BankOzk

Monthly price and charts BankOzk

Strong monthly Stock price targets for BankOzk OZK are 49.34 and 51.62

Monthly Target 147.45
Monthly Target 248.94
Monthly Target 349.73
Monthly Target 451.22
Monthly Target 552.01

Monthly price and volumes Bank Ozk

Date Closing Open Range Volume
Fri 04 September 2026 50.43 (2.75%) 49.02 48.24 - 50.52 0.1962 times
Mon 31 August 2026 49.08 (-4.33%) 51.65 48.84 - 52.80 0.9031 times
Fri 31 July 2026 51.30 (-1.52%) 51.92 48.86 - 53.39 1.3526 times
Tue 30 June 2026 52.09 (7.65%) 47.96 47.50 - 52.86 1.0745 times
Fri 29 May 2026 48.39 (0.48%) 48.17 46.04 - 49.49 0.8645 times
Thu 30 April 2026 48.16 (4.95%) 46.14 45.52 - 49.70 1.163 times
Tue 31 March 2026 45.89 (-1.44%) 46.03 42.99 - 47.93 1.0362 times
Fri 27 February 2026 46.56 (-2.1%) 47.32 46.10 - 51.64 0.9499 times
Fri 30 January 2026 47.56 (3.35%) 46.15 45.64 - 49.69 1.4884 times
Wed 31 December 2025 46.02 (0%) 45.60 45.60 - 49.28 0.9716 times
Fri 28 November 2025 46.02 (2.29%) 44.51 42.37 - 46.38 0.942 times

 monthly chart BankOzk

Yearly price and charts BankOzk

Strong yearly Stock price targets for BankOzk OZK are 46.71 and 57.11

Yearly Target 138.54
Yearly Target 244.48
Yearly Target 348.936666666667
Yearly Target 454.88
Yearly Target 559.34

Yearly price and volumes Bank Ozk

Date Closing Open Range Volume
Fri 04 September 2026 50.43 (9.58%) 46.15 42.99 - 53.39 0.8906 times
Wed 31 December 2025 46.02 (3.35%) 44.94 35.71 - 53.66 1.2535 times
Tue 31 December 2024 44.53 (-10.64%) 49.33 37.43 - 51.50 1.3997 times
Fri 29 December 2023 49.83 (24.39%) 40.28 30.72 - 52.36 1.5767 times
Fri 30 December 2022 40.06 (-13.91%) 46.86 34.79 - 51.39 0.873 times
Fri 31 December 2021 46.53 (48.8%) 31.55 30.78 - 48.16 0.7759 times
Thu 31 December 2020 31.27 (0%) 23.76 21.45 - 31.70 0.2307 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of BankOzk

Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Ozk OZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.74

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankOzk (OZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankOzk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankOzk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.4 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.

BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Ozk OZK

DMA (daily moving average) of Bank Ozk OZK

DMA period DMA value
5 day DMA 49.48
12 day DMA 49.41
20 day DMA 50.23
35 day DMA 50.64
50 day DMA 50.77
100 day DMA 49.76
150 day DMA 48.9
200 day DMA 48.36

EMA (exponential moving average) of Bank Ozk OZK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7949.4749.12
12 day EMA49.7749.6549.56
20 day EMA50.0149.9749.95
35 day EMA50.3250.3150.32
50 day EMA50.6350.6450.66

SMA (simple moving average) of Bank Ozk OZK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4849.2749.12
12 day SMA49.4149.3349.38
20 day SMA50.2350.2850.35
35 day SMA50.6450.6950.77
50 day SMA50.7750.850.82
100 day SMA49.7649.7449.72
150 day SMA48.948.8748.85
200 day SMA48.3648.3348.31

Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top