Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 44.02 and 44.93
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 44.763333333333 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 45.67 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (-1.96%) | 45.24 | 44.43 - 45.34 | 1.0156 times | Thu 26 March 2026 | 45.41 (0.87%) | 44.77 | 44.67 - 45.50 | 0.8069 times | Wed 25 March 2026 | 45.02 (0.72%) | 45.09 | 44.51 - 45.47 | 0.8883 times | Tue 24 March 2026 | 44.70 (1.2%) | 43.62 | 43.62 - 45.30 | 1.2806 times | Mon 23 March 2026 | 44.17 (0.71%) | 45.00 | 44.04 - 45.48 | 1.6295 times | Fri 20 March 2026 | 43.86 (-1.19%) | 44.40 | 43.68 - 44.54 | 0.9976 times | Thu 19 March 2026 | 44.39 (0.73%) | 43.84 | 43.35 - 44.64 | 0.3909 times | Tue 17 March 2026 | 44.07 (0.36%) | 44.39 | 44.05 - 44.92 | 1.157 times | Mon 16 March 2026 | 43.91 (1.18%) | 43.84 | 43.70 - 44.27 | 0.8778 times | Fri 13 March 2026 | 43.40 (-1%) | 44.10 | 43.28 - 44.33 | 0.9557 times | Thu 12 March 2026 | 43.84 (-0.23%) | 43.13 | 42.99 - 44.29 | 1.7693 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 43.13 and 45.01
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.1346 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.691 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.35 | 1.1304 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.2341 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.1328 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.9984 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1582 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.9851 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.1235 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.4119 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 2.2677 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 41.29 and 46.23
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (-4.38%) | 46.03 | 42.99 - 47.93 | 0.9172 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9627 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4542 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9492 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9203 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4402 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8173 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8171 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1961 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5256 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7647 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 39.43 and 48.08
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 46.383333333333 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 55.03 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (-3.26%) | 46.15 | 42.99 - 51.64 | 0.3569 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.3782 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.5073 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.7103 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.9664 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.8363 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2446 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.27 |
| 20 day DMA | 45.25 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.3 |
| 100 day DMA | 46.76 |
| 150 day DMA | 47.99 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.84 | 44.55 |
| 12 day EMA | 44.85 | 44.91 | 44.82 |
| 20 day EMA | 45.37 | 45.46 | 45.46 |
| 35 day EMA | 46.09 | 46.18 | 46.23 |
| 50 day EMA | 47.08 | 47.18 | 47.25 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.63 | 44.43 |
| 12 day SMA | 44.27 | 44.29 | 44.26 |
| 20 day SMA | 45.25 | 45.48 | 45.64 |
| 35 day SMA | 47.12 | 47.27 | 47.38 |
| 50 day SMA | 47.3 | 47.34 | 47.39 |
| 100 day SMA | 46.76 | 46.76 | 46.75 |
| 150 day SMA | 47.99 | 48.02 | 48.05 |
| 200 day SMA | 48.28 | 48.29 | 48.28 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
