Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.76 and 1.81
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.7966666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.85 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (-0.56%) | 1.81 | 1.78 - 1.83 | 1.131 times | Tue 06 January 2026 | 1.79 (-2.19%) | 1.84 | 1.79 - 1.88 | 1.1202 times | Mon 05 January 2026 | 1.83 (4.57%) | 1.78 | 1.77 - 1.83 | 1.9348 times | Fri 02 January 2026 | 1.75 (-0.57%) | 1.77 | 1.74 - 1.78 | 1.1143 times | Wed 31 December 2025 | 1.76 (1.73%) | 1.72 | 1.72 - 1.78 | 1.3238 times | Tue 30 December 2025 | 1.73 (1.17%) | 1.70 | 1.70 - 1.74 | 0.6727 times | Mon 29 December 2025 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.74 | 0.9732 times | Fri 26 December 2025 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.74 | 0.7607 times | Wed 24 December 2025 | 1.74 (0%) | 1.74 | 1.71 - 1.75 | 0.4561 times | Tue 23 December 2025 | 1.74 (1.16%) | 1.73 | 1.72 - 1.75 | 0.5133 times | Mon 22 December 2025 | 1.72 (-2.82%) | 1.80 | 1.72 - 1.81 | 1.0468 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.73 and 1.84
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (1.71%) | 1.78 | 1.77 - 1.88 | 1.1904 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 1.1614 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.7897 times | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.53 times | Fri 12 December 2025 | 1.85 (1.09%) | 1.84 | 1.82 - 1.87 | 0.939 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 0.9593 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.81 | 1.81 - 1.87 | 0.7066 times | Fri 21 November 2025 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.93 | 0.7123 times | Fri 14 November 2025 | 1.88 (-1.57%) | 1.94 | 1.87 - 2.05 | 1.3981 times | Fri 07 November 2025 | 1.91 (0.53%) | 1.91 | 1.86 - 1.95 | 0.6131 times | Fri 31 October 2025 | 1.90 (0%) | 1.86 | 1.83 - 1.90 | 0.1793 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.76 and 1.9
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (1.14%) | 1.77 | 1.74 - 1.88 | 0.39 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.3099 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.8875 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.4325 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.7269 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 1.0391 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.9403 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.7006 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.8471 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.726 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.619 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.76 and 1.9
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 1.8 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (1.14%) | 1.77 | 1.74 - 1.88 | 0.0881 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.5736 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.3684 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.9649 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.6913 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.998 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.3158 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term but the buy signal is initial and weak.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.77 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.77 | 1.76 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.81 | 1.81 | 1.82 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 1.9 | 1.91 | 1.91 |
| 150 day SMA | 2.03 | 2.04 | 2.04 |
| 200 day SMA | 2.14 | 2.15 | 2.15 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
