Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.87 and 1.9
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.92 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.91 | 0.7463 times | Thu 23 April 2026 | 1.90 (1.06%) | 1.90 | 1.87 - 1.90 | 0.5689 times | Wed 22 April 2026 | 1.88 (0%) | 1.89 | 1.88 - 1.92 | 0.7973 times | Tue 21 April 2026 | 1.88 (-0.53%) | 1.88 | 1.85 - 1.90 | 0.7402 times | Mon 20 April 2026 | 1.89 (-0.53%) | 1.93 | 1.88 - 1.93 | 0.5813 times | Fri 17 April 2026 | 1.90 (1.6%) | 1.88 | 1.86 - 1.90 | 1.2721 times | Thu 16 April 2026 | 1.87 (-1.06%) | 1.85 | 1.83 - 1.90 | 1.169 times | Wed 15 April 2026 | 1.89 (-1.05%) | 1.91 | 1.89 - 1.95 | 1.9657 times | Tue 14 April 2026 | 1.91 (2.14%) | 1.87 | 1.87 - 1.91 | 1.1972 times | Mon 13 April 2026 | 1.87 (0%) | 1.88 | 1.85 - 1.88 | 0.9621 times | Fri 10 April 2026 | 1.87 (1.08%) | 1.85 | 1.84 - 1.87 | 0.9158 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.83 and 1.91
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.89 (-0.53%) | 1.93 | 1.85 - 1.93 | 0.5926 times | Fri 17 April 2026 | 1.90 (1.6%) | 1.88 | 1.83 - 1.95 | 1.133 times | Fri 10 April 2026 | 1.87 (3.31%) | 1.82 | 1.80 - 1.87 | 0.8282 times | Thu 02 April 2026 | 1.81 (7.74%) | 1.70 | 1.68 - 1.81 | 0.8041 times | Fri 27 March 2026 | 1.68 (-1.75%) | 1.70 | 1.66 - 1.75 | 1.3743 times | Fri 20 March 2026 | 1.71 (-1.72%) | 1.77 | 1.69 - 1.79 | 1.0726 times | Fri 13 March 2026 | 1.74 (-5.95%) | 1.82 | 1.73 - 1.84 | 1.0688 times | Fri 06 March 2026 | 1.85 (4.52%) | 1.75 | 1.72 - 1.88 | 0.9721 times | Fri 27 February 2026 | 1.77 (-0.56%) | 1.80 | 1.72 - 1.85 | 1.134 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.78 | 1.73 - 1.86 | 1.0204 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 0.275 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.82 and 2.02
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.89 (6.78%) | 1.78 | 1.75 - 1.95 | 0.8555 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.5206 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.3899 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.165 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.9051 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.6132 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.9898 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.1932 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.7179 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.6497 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.4841 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.78 and 2.1
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.89 (7.39%) | 1.77 | 1.66 - 1.98 | 1.3245 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.1132 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.1236 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.7923 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.5676 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8195 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.2593 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.87 | 1.87 | 1.86 |
| 20 day EMA | 1.85 | 1.85 | 1.84 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.88 |
| 12 day SMA | 1.88 | 1.88 | 1.87 |
| 20 day SMA | 1.84 | 1.83 | 1.82 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.93 | 1.93 | 1.94 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
