Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.45 and 1.52
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.5 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.57 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.49 (-3.25%) | 1.54 | 1.47 - 1.54 | 1.021 times | Wed 12 August 2026 | 1.54 (6.94%) | 1.45 | 1.45 - 1.56 | 1.0542 times | Tue 11 August 2026 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.48 | 0.83 times | Mon 10 August 2026 | 1.45 (-2.68%) | 1.49 | 1.44 - 1.50 | 1.2417 times | Fri 07 August 2026 | 1.49 (0%) | 1.53 | 1.48 - 1.53 | 0.65 times | Thu 06 August 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.51 | 0.4263 times | Wed 05 August 2026 | 1.50 (0%) | 1.51 | 1.48 - 1.51 | 0.7029 times | Tue 04 August 2026 | 1.50 (-1.32%) | 1.53 | 1.48 - 1.53 | 0.7929 times | Mon 03 August 2026 | 1.52 (-1.94%) | 1.54 | 1.51 - 1.56 | 1.5754 times | Fri 31 July 2026 | 1.55 (7.64%) | 1.47 | 1.46 - 1.57 | 1.7057 times | Thu 30 July 2026 | 1.44 (0.7%) | 1.44 | 1.42 - 1.45 | 0.3755 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.43 and 1.56
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.49 (0%) | 1.49 | 1.43 - 1.56 | 1.2015 times | Fri 07 August 2026 | 1.49 (-3.87%) | 1.54 | 1.48 - 1.56 | 1.2017 times | Fri 31 July 2026 | 1.55 (6.9%) | 1.46 | 1.38 - 1.57 | 0.996 times | Fri 24 July 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.50 | 0.6255 times | Fri 17 July 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.63 | 1.3176 times | Fri 10 July 2026 | 1.49 (12.03%) | 1.34 | 1.32 - 1.52 | 0.9584 times | Thu 02 July 2026 | 1.33 (0.76%) | 1.32 | 1.25 - 1.36 | 0.7707 times | Fri 26 June 2026 | 1.32 (-1.49%) | 1.31 | 1.17 - 1.35 | 1.1849 times | Thu 18 June 2026 | 1.34 (-0.74%) | 1.37 | 1.30 - 1.38 | 0.7527 times | Fri 12 June 2026 | 1.35 (6.3%) | 1.28 | 1.24 - 1.43 | 0.9909 times | Fri 05 June 2026 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.43 | 1.1742 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.4 and 1.53
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.49 (-3.87%) | 1.54 | 1.43 - 1.56 | 0.5916 times | Fri 31 July 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.63 | 1.0543 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 1.105 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.4303 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.834 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.0997 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.9447 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.8425 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.6545 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4435 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.6926 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.81 and 1.74
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.49 (-15.34%) | 1.77 | 1.05 - 1.98 | 2.6103 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.6373 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.8679 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.6078 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.4343 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.6377 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.2047 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.47 |
| 12 day EMA | 1.48 | 1.48 | 1.47 |
| 20 day EMA | 1.48 | 1.48 | 1.47 |
| 35 day EMA | 1.43 | 1.43 | 1.42 |
| 50 day EMA | 1.41 | 1.41 | 1.4 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.47 |
| 12 day SMA | 1.49 | 1.48 | 1.47 |
| 20 day SMA | 1.47 | 1.48 | 1.48 |
| 35 day SMA | 1.46 | 1.45 | 1.44 |
| 50 day SMA | 1.42 | 1.42 | 1.41 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
