Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.8 and 1.91
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8166666666667 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.93 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.84 (1.66%) | 1.77 | 1.75 - 1.86 | 1.8193 times | Tue 28 April 2026 | 1.81 (-3.72%) | 1.85 | 1.81 - 1.88 | 1.5471 times | Mon 27 April 2026 | 1.88 (-0.53%) | 1.90 | 1.88 - 1.90 | 0.7485 times | Fri 24 April 2026 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.91 | 0.7475 times | Thu 23 April 2026 | 1.90 (1.06%) | 1.90 | 1.87 - 1.90 | 0.5698 times | Wed 22 April 2026 | 1.88 (0%) | 1.89 | 1.88 - 1.92 | 0.7987 times | Tue 21 April 2026 | 1.88 (-0.53%) | 1.88 | 1.85 - 1.90 | 0.7415 times | Mon 20 April 2026 | 1.89 (-0.53%) | 1.93 | 1.88 - 1.93 | 0.5823 times | Fri 17 April 2026 | 1.90 (1.6%) | 1.88 | 1.86 - 1.90 | 1.2743 times | Thu 16 April 2026 | 1.87 (-1.06%) | 1.85 | 1.83 - 1.90 | 1.171 times | Wed 15 April 2026 | 1.89 (-1.05%) | 1.91 | 1.89 - 1.95 | 1.9691 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.72 and 1.87
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.84 (-2.65%) | 1.90 | 1.75 - 1.90 | 0.7316 times | Fri 24 April 2026 | 1.89 (-0.53%) | 1.93 | 1.85 - 1.93 | 0.6116 times | Fri 17 April 2026 | 1.90 (1.6%) | 1.88 | 1.83 - 1.95 | 1.1695 times | Fri 10 April 2026 | 1.87 (3.31%) | 1.82 | 1.80 - 1.87 | 0.8548 times | Thu 02 April 2026 | 1.81 (7.74%) | 1.70 | 1.68 - 1.81 | 0.8299 times | Fri 27 March 2026 | 1.68 (-1.75%) | 1.70 | 1.66 - 1.75 | 1.4185 times | Fri 20 March 2026 | 1.71 (-1.72%) | 1.77 | 1.69 - 1.79 | 1.1071 times | Fri 13 March 2026 | 1.74 (-5.95%) | 1.82 | 1.73 - 1.84 | 1.1032 times | Fri 06 March 2026 | 1.85 (4.52%) | 1.75 | 1.72 - 1.88 | 1.0034 times | Fri 27 February 2026 | 1.77 (-0.56%) | 1.80 | 1.72 - 1.85 | 1.1704 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.78 | 1.73 - 1.86 | 1.0532 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.8 and 2
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.84 (3.95%) | 1.78 | 1.75 - 1.95 | 1.0477 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.4887 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.3607 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.1405 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.8861 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.6004 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.969 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.1681 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.7028 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.6361 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.4739 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.75 and 2.07
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.84 (4.55%) | 1.77 | 1.66 - 1.98 | 1.3708 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.096 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.1144 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.7859 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.563 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8128 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.2572 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term but the sell signal is initial and weak.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.86 | 1.89 |
| 12 day EMA | 1.86 | 1.86 | 1.87 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.87 | 1.89 |
| 12 day SMA | 1.88 | 1.88 | 1.89 |
| 20 day SMA | 1.86 | 1.86 | 1.85 |
| 35 day SMA | 1.8 | 1.8 | 1.81 |
| 50 day SMA | 1.8 | 1.8 | 1.81 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.92 | 1.93 | 1.93 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
